Fons: CAIXABANK SI IMPACTO 0-60 RV, FI CLASE ESTANDAR

Data	Valor liquidatiu
19/08/2017	13,44662307 euros
18/08/2017	13,44705499 euros
17/08/2017	13,48606748 euros
16/08/2017	13,5305692 euros
15/08/2017	13,51348522 euros
14/08/2017	13,50328641 euros
13/08/2017	13,45289544 euros
12/08/2017	13,45332655 euros
11/08/2017	13,45375774 euros
10/08/2017	13,49146609 euros
09/08/2017	13,55208647 euros
08/08/2017	13,59845712 euros
07/08/2017	13,59174671 euros
06/08/2017	13,57577471 euros
05/08/2017	13,5762106 euros
04/08/2017	13,5766466 euros
03/08/2017	13,55441699 euros
02/08/2017	13,56659929 euros
01/08/2017	13,57196402 euros
31/07/2017	13,54868584 euros
30/07/2017	13,55376518 euros
29/07/2017	13,5542176 euros
28/07/2017	13,55467004 euros
27/07/2017	13,59044387 euros
26/07/2017	13,57575398 euros
25/07/2017	13,57846088 euros
24/07/2017	13,55104141 euros
23/07/2017	13,56727032 euros
22/07/2017	13,56772323 euros
21/07/2017	13,5681762 euros
20/07/2017	13,58570428 euros
19/07/2017	13,57514971 euros
18/07/2017	13,54647535 euros
17/07/2017	13,56128038 euros
16/07/2017	13,55053079 euros
15/07/2017	13,55099101 euros
14/07/2017	13,55145068 euros
13/07/2017	13,53508188 euros
12/07/2017	13,51883015 euros
11/07/2017	13,47971359 euros
10/07/2017	13,47867054 euros
09/07/2017	13,45847145 euros
08/07/2017	13,45893147 euros
07/07/2017	13,45939146 euros
06/07/2017	13,4628734 euros
05/07/2017	13,50028297 euros
04/07/2017	13,5082628 euros
03/07/2017	13,50762731 euros
02/07/2017	13,47337261 euros
01/07/2017	13,47379666 euros