Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 20/08/2017 | 18,9224 euros |
| 19/08/2017 | 18,9224 euros |
| 18/08/2017 | 18,9224 euros |
| 17/08/2017 | 19,0567 euros |
| 16/08/2017 | 19,1628 euros |
| 15/08/2017 | 19,0368 euros |
| 14/08/2017 | 19,0196 euros |
| 13/08/2017 | 18,8213 euros |
| 12/08/2017 | 18,8213 euros |
| 11/08/2017 | 18,8213 euros |
| 10/08/2017 | 19,0174 euros |
| 09/08/2017 | 19,1893 euros |
| 08/08/2017 | 19,3306 euros |
| 07/08/2017 | 19,2935 euros |
| 06/08/2017 | 19,3224 euros |
| 05/08/2017 | 19,3224 euros |
| 04/08/2017 | 19,3224 euros |
| 03/08/2017 | 19,1364 euros |
| 02/08/2017 | 19,1095 euros |
| 01/08/2017 | 19,1882 euros |
| 31/07/2017 | 19,0679 euros |
| 30/07/2017 | 19,0893 euros |
| 29/07/2017 | 19,0893 euros |
| 28/07/2017 | 19,0893 euros |
| 27/07/2017 | 19,2813 euros |
| 26/07/2017 | 19,3057 euros |
| 25/07/2017 | 19,2108 euros |
| 24/07/2017 | 19,1243 euros |
| 23/07/2017 | 19,1718 euros |
| 22/07/2017 | 19,1718 euros |
| 21/07/2017 | 19,1718 euros |
| 20/07/2017 | 19,3718 euros |
| 19/07/2017 | 19,4411 euros |
| 18/07/2017 | 19,2927 euros |
| 17/07/2017 | 19,5141 euros |
| 16/07/2017 | 19,5195 euros |
| 15/07/2017 | 19,5195 euros |
| 14/07/2017 | 19,5195 euros |
| 13/07/2017 | 19,4869 euros |
| 12/07/2017 | 19,4284 euros |
| 11/07/2017 | 19,1296 euros |
| 10/07/2017 | 19,253 euros |
| 09/07/2017 | 19,1832 euros |
| 08/07/2017 | 19,1832 euros |
| 07/07/2017 | 19,1832 euros |
| 06/07/2017 | 19,1974 euros |
| 05/07/2017 | 19,3252 euros |
| 04/07/2017 | 19,2936 euros |
| 03/07/2017 | 19,3507 euros |
| 02/07/2017 | 19,1397 euros |