Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
12/10/2017 | 8,6965652 euros |
11/10/2017 | 8,69047271 euros |
10/10/2017 | 8,69449913 euros |
09/10/2017 | 8,714537 euros |
08/10/2017 | 8,72091186 euros |
07/10/2017 | 8,72145149 euros |
06/10/2017 | 8,72199116 euros |
05/10/2017 | 8,72898764 euros |
04/10/2017 | 8,71003757 euros |
03/10/2017 | 8,6940052 euros |
02/10/2017 | 8,67279704 euros |
01/10/2017 | 8,59509504 euros |
30/09/2017 | 8,59566835 euros |
29/09/2017 | 8,59624234 euros |
28/09/2017 | 8,57551919 euros |
27/09/2017 | 8,56773682 euros |
26/09/2017 | 8,52592644 euros |
25/09/2017 | 8,49559186 euros |
24/09/2017 | 8,47049955 euros |
23/09/2017 | 8,47106518 euros |
22/09/2017 | 8,47163082 euros |
21/09/2017 | 8,48390869 euros |
20/09/2017 | 8,45632044 euros |
19/09/2017 | 8,46403976 euros |
18/09/2017 | 8,46419406 euros |
17/09/2017 | 8,42349658 euros |
16/09/2017 | 8,42405901 euros |
15/09/2017 | 8,42462148 euros |
14/09/2017 | 8,45811493 euros |
13/09/2017 | 8,42415815 euros |
12/09/2017 | 8,43109261 euros |
11/09/2017 | 8,382618 euros |
10/09/2017 | 8,28657279 euros |
09/09/2017 | 8,28712659 euros |
08/09/2017 | 8,28768041 euros |
07/09/2017 | 8,27569347 euros |
06/09/2017 | 8,26935076 euros |
05/09/2017 | 8,27541829 euros |
04/09/2017 | 8,28358316 euros |
03/09/2017 | 8,31126837 euros |
02/09/2017 | 8,31182381 euros |
01/09/2017 | 8,31237928 euros |
31/08/2017 | 8,27376938 euros |
30/08/2017 | 8,19379767 euros |
29/08/2017 | 8,10443815 euros |
28/08/2017 | 8,18476049 euros |
27/08/2017 | 8,24359 euros |
26/08/2017 | 8,24414139 euros |
25/08/2017 | 8,24469281 euros |
24/08/2017 | 8,25502955 euros |