Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 15/10/2017 | 29,83 euros |
| 14/10/2017 | 29,83 euros |
| 13/10/2017 | 29,83 euros |
| 12/10/2017 | 29,85 euros |
| 11/10/2017 | 29,86 euros |
| 10/10/2017 | 29,86 euros |
| 09/10/2017 | 30,12 euros |
| 08/10/2017 | 30,27 euros |
| 07/10/2017 | 30,27 euros |
| 06/10/2017 | 30,27 euros |
| 05/10/2017 | 30,29 euros |
| 04/10/2017 | 30,21 euros |
| 03/10/2017 | 30,04 euros |
| 02/10/2017 | 30,05 euros |
| 01/10/2017 | 29,63 euros |
| 30/09/2017 | 29,63 euros |
| 29/09/2017 | 29,63 euros |
| 28/09/2017 | 29,7 euros |
| 27/09/2017 | 29,63 euros |
| 26/09/2017 | 29,69 euros |
| 25/09/2017 | 29,59 euros |
| 24/09/2017 | 29,3 euros |
| 23/09/2017 | 29,3 euros |
| 22/09/2017 | 29,3 euros |
| 21/09/2017 | 29,42 euros |
| 20/09/2017 | 29,43 euros |
| 19/09/2017 | 29,49 euros |
| 18/09/2017 | 29,75 euros |
| 17/09/2017 | 29,72 euros |
| 16/09/2017 | 29,72 euros |
| 15/09/2017 | 29,72 euros |
| 14/09/2017 | 29,91 euros |
| 13/09/2017 | 29,87 euros |
| 12/09/2017 | 29,78 euros |
| 11/09/2017 | 29,8 euros |
| 10/09/2017 | 29,57 euros |
| 09/09/2017 | 29,57 euros |
| 08/09/2017 | 29,57 euros |
| 07/09/2017 | 29,42 euros |
| 06/09/2017 | 29,39 euros |
| 05/09/2017 | 29,42 euros |
| 04/09/2017 | 29,45 euros |
| 03/09/2017 | 29,59 euros |
| 02/09/2017 | 29,59 euros |
| 01/09/2017 | 29,59 euros |
| 31/08/2017 | 29,38 euros |
| 30/08/2017 | 28,99 euros |
| 29/08/2017 | 28,82 euros |
| 28/08/2017 | 28,97 euros |
| 27/08/2017 | 29,11 euros |