Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
20/09/2017 | 8,65275415 euros |
19/09/2017 | 8,72520781 euros |
18/09/2017 | 8,69248856 euros |
17/09/2017 | 8,67490248 euros |
16/09/2017 | 8,67522839 euros |
15/09/2017 | 8,67555425 euros |
14/09/2017 | 8,7125343 euros |
13/09/2017 | 8,72140454 euros |
12/09/2017 | 8,69219117 euros |
11/09/2017 | 8,68152718 euros |
10/09/2017 | 8,52085183 euros |
09/09/2017 | 8,52117209 euros |
08/09/2017 | 8,52149212 euros |
07/09/2017 | 8,51815463 euros |
06/09/2017 | 8,52369169 euros |
05/09/2017 | 8,56451505 euros |
04/09/2017 | 8,61746438 euros |
03/09/2017 | 8,68666595 euros |
02/09/2017 | 8,68699323 euros |
01/09/2017 | 8,6873205 euros |
31/08/2017 | 8,66574387 euros |
30/08/2017 | 8,62150958 euros |
29/08/2017 | 8,57754763 euros |
28/08/2017 | 8,65545676 euros |
27/08/2017 | 8,70552469 euros |
26/08/2017 | 8,7058531 euros |
25/08/2017 | 8,70618155 euros |
24/08/2017 | 8,71679554 euros |
23/08/2017 | 8,70026148 euros |
22/08/2017 | 8,76054799 euros |
21/08/2017 | 8,71958198 euros |
20/08/2017 | 8,74122872 euros |
19/08/2017 | 8,74155835 euros |
18/08/2017 | 8,74188814 euros |
17/08/2017 | 8,79063008 euros |
16/08/2017 | 8,87463505 euros |
15/08/2017 | 8,82234634 euros |
14/08/2017 | 8,80640462 euros |
13/08/2017 | 8,65681524 euros |
12/08/2017 | 8,65714166 euros |
11/08/2017 | 8,65746814 euros |
10/08/2017 | 8,79711483 euros |
09/08/2017 | 8,92009866 euros |
08/08/2017 | 9,03546855 euros |
07/08/2017 | 8,98722828 euros |
06/08/2017 | 8,9725235 euros |
05/08/2017 | 8,97286169 euros |
04/08/2017 | 8,97319987 euros |
03/08/2017 | 8,88245731 euros |
02/08/2017 | 8,85349386 euros |