Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
27/10/2017 | 8,58724228 euros |
26/10/2017 | 8,71266068 euros |
25/10/2017 | 8,55011764 euros |
24/10/2017 | 8,59469697 euros |
23/10/2017 | 8,55751125 euros |
22/10/2017 | 8,60938335 euros |
21/10/2017 | 8,60970525 euros |
20/10/2017 | 8,61002727 euros |
19/10/2017 | 8,58915835 euros |
18/10/2017 | 8,65268804 euros |
17/10/2017 | 8,5968326 euros |
16/10/2017 | 8,56544103 euros |
15/10/2017 | 8,63009397 euros |
14/10/2017 | 8,63041666 euros |
13/10/2017 | 8,63073841 euros |
12/10/2017 | 8,64533019 euros |
11/10/2017 | 8,64810982 euros |
10/10/2017 | 8,53466365 euros |
09/10/2017 | 8,61304066 euros |
08/10/2017 | 8,57133196 euros |
07/10/2017 | 8,57165245 euros |
06/10/2017 | 8,57197278 euros |
05/10/2017 | 8,58744441 euros |
04/10/2017 | 8,37983654 euros |
03/10/2017 | 8,62388075 euros |
02/10/2017 | 8,62239762 euros |
01/10/2017 | 8,72723024 euros |
30/09/2017 | 8,72755644 euros |
29/09/2017 | 8,72788197 euros |
28/09/2017 | 8,68430455 euros |
27/09/2017 | 8,71855038 euros |
26/09/2017 | 8,5694205 euros |
25/09/2017 | 8,59231367 euros |
24/09/2017 | 8,66227927 euros |
23/09/2017 | 8,66260463 euros |
22/09/2017 | 8,66292971 euros |
21/09/2017 | 8,6570322 euros |
20/09/2017 | 8,65275415 euros |
19/09/2017 | 8,72520781 euros |
18/09/2017 | 8,69248856 euros |
17/09/2017 | 8,67490248 euros |
16/09/2017 | 8,67522839 euros |
15/09/2017 | 8,67555425 euros |
14/09/2017 | 8,7125343 euros |
13/09/2017 | 8,72140454 euros |
12/09/2017 | 8,69219117 euros |
11/09/2017 | 8,68152718 euros |
10/09/2017 | 8,52085183 euros |
09/09/2017 | 8,52117209 euros |
08/09/2017 | 8,52149212 euros |