Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 02/11/2017 | 96,7809 euros |
| 01/11/2017 | 96,7542 euros |
| 31/10/2017 | 96,7097 euros |
| 30/10/2017 | 96,6691 euros |
| 29/10/2017 | 96,624 euros |
| 28/10/2017 | 96,624 euros |
| 27/10/2017 | 96,624 euros |
| 26/10/2017 | 96,6064 euros |
| 25/10/2017 | 96,6138 euros |
| 24/10/2017 | 96,6295 euros |
| 23/10/2017 | 96,628 euros |
| 22/10/2017 | 96,6041 euros |
| 21/10/2017 | 96,6041 euros |
| 20/10/2017 | 96,6041 euros |
| 19/10/2017 | 96,6008 euros |
| 18/10/2017 | 96,596 euros |
| 17/10/2017 | 96,5692 euros |
| 16/10/2017 | 96,547 euros |
| 15/10/2017 | 96,5031 euros |
| 14/10/2017 | 96,5031 euros |
| 13/10/2017 | 96,5031 euros |
| 12/10/2017 | 96,4901 euros |
| 11/10/2017 | 96,4848 euros |
| 10/10/2017 | 96,4555 euros |
| 09/10/2017 | 96,4764 euros |
| 08/10/2017 | 96,4131 euros |
| 07/10/2017 | 96,4131 euros |
| 06/10/2017 | 96,4131 euros |
| 05/10/2017 | 96,4205 euros |
| 04/10/2017 | 96,4053 euros |
| 03/10/2017 | 96,3807 euros |
| 02/10/2017 | 96,3506 euros |
| 01/10/2017 | 96,3266 euros |
| 30/09/2017 | 96,3266 euros |
| 29/09/2017 | 96,3266 euros |
| 28/09/2017 | 96,2969 euros |
| 27/09/2017 | 96,2926 euros |
| 26/09/2017 | 96,3064 euros |
| 25/09/2017 | 96,3095 euros |
| 24/09/2017 | 96,2849 euros |
| 23/09/2017 | 96,2849 euros |
| 22/09/2017 | 96,2849 euros |
| 21/09/2017 | 96,2869 euros |
| 20/09/2017 | 96,3111 euros |
| 19/09/2017 | 96,3001 euros |
| 18/09/2017 | 96,2845 euros |
| 17/09/2017 | 96,2408 euros |
| 16/09/2017 | 96,2408 euros |
| 15/09/2017 | 96,2408 euros |
| 14/09/2017 | 96,2702 euros |