Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
29/12/2017 | 8,5026572 euros |
28/12/2017 | 8,54326517 euros |
27/12/2017 | 8,59978224 euros |
26/12/2017 | 8,61267139 euros |
25/12/2017 | 8,61299578 euros |
24/12/2017 | 8,61332017 euros |
23/12/2017 | 8,61364462 euros |
22/12/2017 | 8,61396887 euros |
21/12/2017 | 8,71687628 euros |
20/12/2017 | 8,63542633 euros |
19/12/2017 | 8,65787505 euros |
18/12/2017 | 8,66374556 euros |
17/12/2017 | 8,57638835 euros |
16/12/2017 | 8,57671137 euros |
15/12/2017 | 8,57703454 euros |
14/12/2017 | 8,59978313 euros |
13/12/2017 | 8,67023521 euros |
12/12/2017 | 8,69314628 euros |
11/12/2017 | 8,69117501 euros |
10/12/2017 | 8,7035713 euros |
09/12/2017 | 8,70389886 euros |
08/12/2017 | 8,70422643 euros |
07/12/2017 | 8,65535257 euros |
06/12/2017 | 8,58964202 euros |
05/12/2017 | 8,61358937 euros |
04/12/2017 | 8,61128104 euros |
03/12/2017 | 8,5083645 euros |
02/12/2017 | 8,50868456 euros |
01/12/2017 | 8,50900491 euros |
30/11/2017 | 8,61381961 euros |
29/11/2017 | 8,65698894 euros |
28/11/2017 | 8,55422755 euros |
27/11/2017 | 8,48683955 euros |
26/11/2017 | 8,47903269 euros |
25/11/2017 | 8,4793498 euros |
24/11/2017 | 8,47966603 euros |
23/11/2017 | 8,46214243 euros |
22/11/2017 | 8,44730927 euros |
21/11/2017 | 8,43031303 euros |
20/11/2017 | 8,45760805 euros |
19/11/2017 | 8,44523582 euros |
18/11/2017 | 8,44555165 euros |
17/11/2017 | 8,44586753 euros |
16/11/2017 | 8,51148062 euros |
15/11/2017 | 8,44959044 euros |
14/11/2017 | 8,43048193 euros |
13/11/2017 | 8,48049936 euros |
12/11/2017 | 8,51633122 euros |
11/11/2017 | 8,51664968 euros |
10/11/2017 | 8,51696857 euros |