Otros perfiles
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
09/11/2017 | 8,9022403 euros |
08/11/2017 | 9,00338309 euros |
07/11/2017 | 9,02888097 euros |
06/11/2017 | 9,02656214 euros |
05/11/2017 | 9,0007761 euros |
04/11/2017 | 9,00133318 euros |
03/11/2017 | 9,0018903 euros |
02/11/2017 | 8,97979878 euros |
01/11/2017 | 8,98211854 euros |
31/10/2017 | 8,9678742 euros |
30/10/2017 | 8,95065445 euros |
29/10/2017 | 8,94252061 euros |
28/10/2017 | 8,94307408 euros |
27/10/2017 | 8,94362759 euros |
26/10/2017 | 8,83048183 euros |
25/10/2017 | 8,74273944 euros |
24/10/2017 | 8,77938012 euros |
23/10/2017 | 8,78443601 euros |
22/10/2017 | 8,73909078 euros |
21/10/2017 | 8,73963199 euros |
20/10/2017 | 8,74017325 euros |
19/10/2017 | 8,6793193 euros |
18/10/2017 | 8,7397382 euros |
17/10/2017 | 8,74761258 euros |
16/10/2017 | 8,73778263 euros |
15/10/2017 | 8,72171333 euros |
14/10/2017 | 8,72225355 euros |
13/10/2017 | 8,7227938 euros |
12/10/2017 | 8,6965652 euros |
11/10/2017 | 8,69047271 euros |
10/10/2017 | 8,69449913 euros |
09/10/2017 | 8,714537 euros |
08/10/2017 | 8,72091186 euros |
07/10/2017 | 8,72145149 euros |
06/10/2017 | 8,72199116 euros |
05/10/2017 | 8,72898764 euros |
04/10/2017 | 8,71003757 euros |
03/10/2017 | 8,6940052 euros |
02/10/2017 | 8,67279704 euros |
01/10/2017 | 8,59509504 euros |
30/09/2017 | 8,59566835 euros |
29/09/2017 | 8,59624234 euros |
28/09/2017 | 8,57551919 euros |
27/09/2017 | 8,56773682 euros |
26/09/2017 | 8,52592644 euros |
25/09/2017 | 8,49559186 euros |
24/09/2017 | 8,47049955 euros |
23/09/2017 | 8,47106518 euros |
22/09/2017 | 8,47163082 euros |
21/09/2017 | 8,48390869 euros |