Fons: CAIXABANK SI IMPACTO 0-60 RV, FI CLASE PLUS
|
Data |
Valor liquidatiu |
|---|---|
| 27/11/2017 | 14,05092814 euros |
| 26/11/2017 | 14,07216992 euros |
| 25/11/2017 | 14,07252728 euros |
| 24/11/2017 | 14,07288466 euros |
| 23/11/2017 | 14,04088913 euros |
| 22/11/2017 | 14,05757319 euros |
| 21/11/2017 | 14,04658451 euros |
| 20/11/2017 | 14,01044248 euros |
| 19/11/2017 | 14,00816644 euros |
| 18/11/2017 | 14,00852365 euros |
| 17/11/2017 | 14,00888098 euros |
| 16/11/2017 | 14,00532416 euros |
| 15/11/2017 | 13,9689677 euros |
| 14/11/2017 | 14,00313208 euros |
| 13/11/2017 | 14,02003485 euros |
| 12/11/2017 | 14,03289754 euros |
| 11/11/2017 | 14,03325226 euros |
| 10/11/2017 | 14,03360699 euros |
| 09/11/2017 | 14,05261148 euros |
| 08/11/2017 | 14,07533576 euros |
| 07/11/2017 | 14,07734012 euros |
| 06/11/2017 | 14,08078046 euros |
| 05/11/2017 | 14,06618311 euros |
| 04/11/2017 | 14,0665439 euros |
| 03/11/2017 | 14,0669049 euros |
| 02/11/2017 | 14,07033099 euros |
| 01/11/2017 | 14,05974071 euros |
| 31/10/2017 | 14,03913657 euros |
| 30/10/2017 | 14,01847743 euros |
| 29/10/2017 | 14,02789213 euros |
| 28/10/2017 | 14,02825845 euros |
| 27/10/2017 | 14,0286249 euros |
| 26/10/2017 | 13,99958475 euros |
| 25/10/2017 | 13,99122791 euros |
| 24/10/2017 | 14,0339301 euros |
| 23/10/2017 | 14,00987364 euros |
| 22/10/2017 | 14,02098411 euros |
| 21/10/2017 | 14,0213483 euros |
| 20/10/2017 | 14,02171238 euros |
| 19/10/2017 | 13,99271455 euros |
| 18/10/2017 | 14,01447375 euros |
| 17/10/2017 | 14,00385792 euros |
| 16/10/2017 | 14,00850175 euros |
| 15/10/2017 | 13,99855793 euros |
| 14/10/2017 | 13,99892336 euros |
| 13/10/2017 | 13,99928882 euros |
| 12/10/2017 | 13,97693083 euros |
| 11/10/2017 | 13,97945004 euros |
| 10/10/2017 | 13,96744717 euros |
| 09/10/2017 | 13,95932511 euros |