Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 28/11/2017 | 19,6271 euros |
| 27/11/2017 | 19,5094 euros |
| 26/11/2017 | 19,6445 euros |
| 25/11/2017 | 19,6445 euros |
| 24/11/2017 | 19,6445 euros |
| 23/11/2017 | 19,6257 euros |
| 22/11/2017 | 19,6638 euros |
| 21/11/2017 | 19,717 euros |
| 20/11/2017 | 19,59 euros |
| 19/11/2017 | 19,5007 euros |
| 18/11/2017 | 19,5007 euros |
| 17/11/2017 | 19,5007 euros |
| 16/11/2017 | 19,5583 euros |
| 15/11/2017 | 19,3708 euros |
| 14/11/2017 | 19,4663 euros |
| 13/11/2017 | 19,6315 euros |
| 12/11/2017 | 19,7539 euros |
| 11/11/2017 | 19,7539 euros |
| 10/11/2017 | 19,7539 euros |
| 09/11/2017 | 19,7839 euros |
| 08/11/2017 | 19,9934 euros |
| 07/11/2017 | 20,0394 euros |
| 06/11/2017 | 20,1391 euros |
| 05/11/2017 | 20,1067 euros |
| 04/11/2017 | 20,1067 euros |
| 03/11/2017 | 20,1067 euros |
| 02/11/2017 | 20,0148 euros |
| 01/11/2017 | 20,1386 euros |
| 31/10/2017 | 20,0211 euros |
| 30/10/2017 | 19,9547 euros |
| 29/10/2017 | 19,9757 euros |
| 28/10/2017 | 19,9757 euros |
| 27/10/2017 | 19,9757 euros |
| 26/10/2017 | 19,8623 euros |
| 25/10/2017 | 19,6119 euros |
| 24/10/2017 | 19,7292 euros |
| 23/10/2017 | 19,7973 euros |
| 22/10/2017 | 19,8105 euros |
| 21/10/2017 | 19,8105 euros |
| 20/10/2017 | 19,8105 euros |
| 19/10/2017 | 19,7158 euros |
| 18/10/2017 | 19,8284 euros |
| 17/10/2017 | 19,7718 euros |
| 16/10/2017 | 19,8596 euros |
| 15/10/2017 | 19,8596 euros |
| 14/10/2017 | 19,8596 euros |
| 13/10/2017 | 19,8596 euros |
| 12/10/2017 | 19,8034 euros |
| 11/10/2017 | 19,7935 euros |
| 10/10/2017 | 19,792 euros |