Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 04/02/2018 | 8,66744739 euros |
| 03/02/2018 | 8,66777415 euros |
| 02/02/2018 | 8,6681009 euros |
| 01/02/2018 | 8,82595758 euros |
| 31/01/2018 | 8,87041516 euros |
| 30/01/2018 | 8,85205544 euros |
| 29/01/2018 | 8,94354689 euros |
| 28/01/2018 | 8,97362596 euros |
| 27/01/2018 | 8,97396419 euros |
| 26/01/2018 | 8,97430238 euros |
| 25/01/2018 | 8,9749012 euros |
| 24/01/2018 | 8,94934109 euros |
| 23/01/2018 | 8,98769478 euros |
| 22/01/2018 | 8,96645116 euros |
| 21/01/2018 | 8,87755858 euros |
| 20/01/2018 | 8,8778932 euros |
| 19/01/2018 | 8,87822787 euros |
| 18/01/2018 | 8,8386439 euros |
| 17/01/2018 | 8,87468519 euros |
| 16/01/2018 | 8,91314654 euros |
| 15/01/2018 | 8,86899926 euros |
| 14/01/2018 | 8,86455085 euros |
| 13/01/2018 | 8,86488498 euros |
| 12/01/2018 | 8,86521899 euros |
| 11/01/2018 | 8,84338874 euros |
| 10/01/2018 | 8,82333183 euros |
| 09/01/2018 | 8,82216238 euros |
| 08/01/2018 | 8,79950676 euros |
| 07/01/2018 | 8,80981346 euros |
| 06/01/2018 | 8,81014548 euros |
| 05/01/2018 | 8,81047751 euros |
| 04/01/2018 | 8,72997342 euros |
| 03/01/2018 | 8,56355182 euros |
| 02/01/2018 | 8,53043827 euros |
| 01/01/2018 | 8,50169298 euros |
| 31/12/2017 | 8,50201655 euros |
| 30/12/2017 | 8,50233687 euros |
| 29/12/2017 | 8,5026572 euros |
| 28/12/2017 | 8,54326517 euros |
| 27/12/2017 | 8,59978224 euros |
| 26/12/2017 | 8,61267139 euros |
| 25/12/2017 | 8,61299578 euros |
| 24/12/2017 | 8,61332017 euros |
| 23/12/2017 | 8,61364462 euros |
| 22/12/2017 | 8,61396887 euros |
| 21/12/2017 | 8,71687628 euros |
| 20/12/2017 | 8,63542633 euros |
| 19/12/2017 | 8,65787505 euros |
| 18/12/2017 | 8,66374556 euros |
| 17/12/2017 | 8,57638835 euros |