Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
29/12/2017 | 32,92112306 euros |
28/12/2017 | 33,11233456 euros |
27/12/2017 | 33,35891311 euros |
26/12/2017 | 33,38949876 euros |
25/12/2017 | 33,39134771 euros |
24/12/2017 | 33,39319677 euros |
23/12/2017 | 33,39504594 euros |
22/12/2017 | 33,39689488 euros |
21/12/2017 | 33,56204024 euros |
20/12/2017 | 33,3938963 euros |
19/12/2017 | 33,67398346 euros |
18/12/2017 | 33,90958598 euros |
17/12/2017 | 33,45319168 euros |
16/12/2017 | 33,4550442 euros |
15/12/2017 | 33,4568967 euros |
14/12/2017 | 33,41965349 euros |
13/12/2017 | 33,65924379 euros |
12/12/2017 | 33,83373736 euros |
11/12/2017 | 33,65468681 euros |
10/12/2017 | 33,74410776 euros |
09/12/2017 | 33,74597628 euros |
08/12/2017 | 33,74784491 euros |
07/12/2017 | 33,5772089 euros |
06/12/2017 | 33,47204586 euros |
05/12/2017 | 33,55978939 euros |
04/12/2017 | 33,59966276 euros |
03/12/2017 | 33,14615761 euros |
02/12/2017 | 33,14799302 euros |
01/12/2017 | 33,14982892 euros |
30/11/2017 | 33,55088079 euros |
29/11/2017 | 33,73827229 euros |
28/11/2017 | 33,68024869 euros |
27/11/2017 | 33,49947367 euros |
26/11/2017 | 33,662425 euros |
25/11/2017 | 33,6642891 euros |
24/11/2017 | 33,66615412 euros |
23/11/2017 | 33,58114665 euros |
22/11/2017 | 33,49568639 euros |
21/11/2017 | 33,65329754 euros |
20/11/2017 | 33,48751978 euros |
19/11/2017 | 33,35832434 euros |
18/11/2017 | 33,36017164 euros |
17/11/2017 | 33,36201901 euros |
16/11/2017 | 33,52605883 euros |
15/11/2017 | 33,35056269 euros |
14/11/2017 | 33,4510106 euros |
13/11/2017 | 33,61057349 euros |
12/11/2017 | 33,79140933 euros |
11/11/2017 | 33,79328056 euros |
10/11/2017 | 33,79515163 euros |