Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 17/01/2018 | 20,2024 euros |
| 16/01/2018 | 20,2242 euros |
| 15/01/2018 | 20,2474 euros |
| 14/01/2018 | 20,2778 euros |
| 13/01/2018 | 20,2778 euros |
| 12/01/2018 | 20,2778 euros |
| 11/01/2018 | 20,2189 euros |
| 10/01/2018 | 20,2406 euros |
| 09/01/2018 | 20,3081 euros |
| 08/01/2018 | 20,264 euros |
| 07/01/2018 | 20,2087 euros |
| 06/01/2018 | 20,2087 euros |
| 05/01/2018 | 20,2087 euros |
| 04/01/2018 | 19,9812 euros |
| 03/01/2018 | 19,8457 euros |
| 02/01/2018 | 19,7522 euros |
| 01/01/2018 | 19,7594 euros |
| 31/12/2017 | 19,7594 euros |
| 30/12/2017 | 19,7594 euros |
| 29/12/2017 | 19,7594 euros |
| 28/12/2017 | 19,8145 euros |
| 27/12/2017 | 19,863 euros |
| 26/12/2017 | 19,792 euros |
| 25/12/2017 | 19,8157 euros |
| 24/12/2017 | 19,8157 euros |
| 23/12/2017 | 19,8157 euros |
| 22/12/2017 | 19,8157 euros |
| 21/12/2017 | 19,8334 euros |
| 20/12/2017 | 19,7113 euros |
| 19/12/2017 | 19,8487 euros |
| 18/12/2017 | 19,9326 euros |
| 17/12/2017 | 19,7071 euros |
| 16/12/2017 | 19,7071 euros |
| 15/12/2017 | 19,7071 euros |
| 14/12/2017 | 19,7398 euros |
| 13/12/2017 | 19,8333 euros |
| 12/12/2017 | 19,8822 euros |
| 11/12/2017 | 19,744 euros |
| 10/12/2017 | 19,7501 euros |
| 09/12/2017 | 19,7501 euros |
| 08/12/2017 | 19,7501 euros |
| 07/12/2017 | 19,6095 euros |
| 06/12/2017 | 19,648 euros |
| 05/12/2017 | 19,6091 euros |
| 04/12/2017 | 19,6412 euros |
| 03/12/2017 | 19,5064 euros |
| 02/12/2017 | 19,5064 euros |
| 01/12/2017 | 19,5064 euros |
| 30/11/2017 | 19,645 euros |
| 29/11/2017 | 19,6704 euros |