Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 01/04/2018 | 94,0344 euros |
| 31/03/2018 | 94,0344 euros |
| 30/03/2018 | 94,0344 euros |
| 29/03/2018 | 94,0344 euros |
| 28/03/2018 | 94,0414 euros |
| 27/03/2018 | 94,0657 euros |
| 26/03/2018 | 94,023 euros |
| 25/03/2018 | 94,0021 euros |
| 24/03/2018 | 94,0021 euros |
| 23/03/2018 | 94,0021 euros |
| 22/03/2018 | 94,1301 euros |
| 21/03/2018 | 94,187 euros |
| 20/03/2018 | 94,2105 euros |
| 19/03/2018 | 94,304 euros |
| 18/03/2018 | 94,3139 euros |
| 17/03/2018 | 94,3139 euros |
| 16/03/2018 | 94,3139 euros |
| 15/03/2018 | 94,3005 euros |
| 14/03/2018 | 94,3653 euros |
| 13/03/2018 | 94,3929 euros |
| 12/03/2018 | 94,3974 euros |
| 11/03/2018 | 94,3087 euros |
| 10/03/2018 | 94,3087 euros |
| 09/03/2018 | 94,3087 euros |
| 08/03/2018 | 94,2755 euros |
| 07/03/2018 | 94,266 euros |
| 06/03/2018 | 94,2472 euros |
| 05/03/2018 | 94,2141 euros |
| 04/03/2018 | 94,2397 euros |
| 03/03/2018 | 94,2397 euros |
| 02/03/2018 | 94,2397 euros |
| 01/03/2018 | 94,3151 euros |
| 28/02/2018 | 94,3127 euros |
| 27/02/2018 | 94,3074 euros |
| 26/02/2018 | 94,2528 euros |
| 25/02/2018 | 94,2268 euros |
| 24/02/2018 | 94,2268 euros |
| 23/02/2018 | 94,2268 euros |
| 22/02/2018 | 94,2768 euros |
| 21/02/2018 | 94,3761 euros |
| 20/02/2018 | 94,4038 euros |
| 19/02/2018 | 94,4498 euros |
| 18/02/2018 | 94,3782 euros |
| 17/02/2018 | 94,3782 euros |
| 16/02/2018 | 94,3782 euros |
| 15/02/2018 | 94,256 euros |
| 14/02/2018 | 94,1407 euros |
| 13/02/2018 | 94,2331 euros |
| 12/02/2018 | 94,3361 euros |
| 11/02/2018 | 94,309 euros |