Otros perfiles
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
08/04/2018 | 8,39895504 euros |
07/04/2018 | 8,39947906 euros |
06/04/2018 | 8,40000311 euros |
05/04/2018 | 8,46013982 euros |
04/04/2018 | 8,29274006 euros |
03/04/2018 | 8,34153898 euros |
02/04/2018 | 8,38262529 euros |
01/04/2018 | 8,38307637 euros |
31/03/2018 | 8,38359983 euros |
30/03/2018 | 8,38412351 euros |
29/03/2018 | 8,38464721 euros |
28/03/2018 | 8,31856144 euros |
27/03/2018 | 8,39322155 euros |
26/03/2018 | 8,3463398 euros |
25/03/2018 | 8,34010189 euros |
24/03/2018 | 8,34062262 euros |
23/03/2018 | 8,34114338 euros |
22/03/2018 | 8,49407873 euros |
21/03/2018 | 8,66195397 euros |
20/03/2018 | 8,64681795 euros |
19/03/2018 | 8,60211485 euros |
18/03/2018 | 8,69081953 euros |
17/03/2018 | 8,69136229 euros |
16/03/2018 | 8,69190507 euros |
15/03/2018 | 8,66599189 euros |
14/03/2018 | 8,63685968 euros |
13/03/2018 | 8,66527797 euros |
12/03/2018 | 8,73623439 euros |
11/03/2018 | 8,68124939 euros |
10/03/2018 | 8,68179162 euros |
09/03/2018 | 8,68233388 euros |
08/03/2018 | 8,58224533 euros |
07/03/2018 | 8,49328355 euros |
06/03/2018 | 8,46939252 euros |
05/03/2018 | 8,41650977 euros |
04/03/2018 | 8,36034187 euros |
03/03/2018 | 8,36086476 euros |
02/03/2018 | 8,3613877 euros |
01/03/2018 | 8,51702996 euros |
28/02/2018 | 8,63755705 euros |
27/02/2018 | 8,68455781 euros |
26/02/2018 | 8,68194724 euros |
25/02/2018 | 8,63117635 euros |
24/02/2018 | 8,63171188 euros |
23/02/2018 | 8,63224743 euros |
22/02/2018 | 8,59391893 euros |
21/02/2018 | 8,60640273 euros |
20/02/2018 | 8,59849199 euros |
19/02/2018 | 8,57670346 euros |
18/02/2018 | 8,54014775 euros |