Otros perfiles
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
17/02/2018 | 8,34258471 euros |
16/02/2018 | 8,34290232 euros |
15/02/2018 | 8,24391498 euros |
14/02/2018 | 8,22047135 euros |
13/02/2018 | 8,19046255 euros |
12/02/2018 | 8,29310293 euros |
11/02/2018 | 8,18036185 euros |
10/02/2018 | 8,18067351 euros |
09/02/2018 | 8,18098534 euros |
08/02/2018 | 8,28050557 euros |
07/02/2018 | 8,46906721 euros |
06/02/2018 | 8,32834999 euros |
05/02/2018 | 8,54391934 euros |
04/02/2018 | 8,66744739 euros |
03/02/2018 | 8,66777415 euros |
02/02/2018 | 8,6681009 euros |
01/02/2018 | 8,82595758 euros |
31/01/2018 | 8,87041516 euros |
30/01/2018 | 8,85205544 euros |
29/01/2018 | 8,94354689 euros |
28/01/2018 | 8,97362596 euros |
27/01/2018 | 8,97396419 euros |
26/01/2018 | 8,97430238 euros |
25/01/2018 | 8,9749012 euros |
24/01/2018 | 8,94934109 euros |
23/01/2018 | 8,98769478 euros |
22/01/2018 | 8,96645116 euros |
21/01/2018 | 8,87755858 euros |
20/01/2018 | 8,8778932 euros |
19/01/2018 | 8,87822787 euros |
18/01/2018 | 8,8386439 euros |
17/01/2018 | 8,87468519 euros |
16/01/2018 | 8,91314654 euros |
15/01/2018 | 8,86899926 euros |
14/01/2018 | 8,86455085 euros |
13/01/2018 | 8,86488498 euros |
12/01/2018 | 8,86521899 euros |
11/01/2018 | 8,84338874 euros |
10/01/2018 | 8,82333183 euros |
09/01/2018 | 8,82216238 euros |
08/01/2018 | 8,79950676 euros |
07/01/2018 | 8,80981346 euros |
06/01/2018 | 8,81014548 euros |
05/01/2018 | 8,81047751 euros |
04/01/2018 | 8,72997342 euros |
03/01/2018 | 8,56355182 euros |
02/01/2018 | 8,53043827 euros |
01/01/2018 | 8,50169298 euros |
31/12/2017 | 8,50201655 euros |
30/12/2017 | 8,50233687 euros |