Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 27/04/2018 | 19,7388 euros |
| 26/04/2018 | 19,7209 euros |
| 25/04/2018 | 19,5291 euros |
| 24/04/2018 | 19,6652 euros |
| 23/04/2018 | 19,6138 euros |
| 22/04/2018 | 19,5873 euros |
| 21/04/2018 | 19,5873 euros |
| 20/04/2018 | 19,5873 euros |
| 19/04/2018 | 19,5423 euros |
| 18/04/2018 | 19,5313 euros |
| 17/04/2018 | 19,4724 euros |
| 16/04/2018 | 19,3101 euros |
| 15/04/2018 | 19,3743 euros |
| 14/04/2018 | 19,3743 euros |
| 13/04/2018 | 19,3743 euros |
| 12/04/2018 | 19,3515 euros |
| 11/04/2018 | 19,2646 euros |
| 10/04/2018 | 19,3763 euros |
| 09/04/2018 | 19,1728 euros |
| 08/04/2018 | 19,1456 euros |
| 07/04/2018 | 19,1456 euros |
| 06/04/2018 | 19,1456 euros |
| 05/04/2018 | 19,2368 euros |
| 04/04/2018 | 18,7773 euros |
| 03/04/2018 | 18,8125 euros |
| 02/04/2018 | 18,9121 euros |
| 01/04/2018 | 18,9031 euros |
| 31/03/2018 | 18,9031 euros |
| 30/03/2018 | 18,9031 euros |
| 29/03/2018 | 18,9031 euros |
| 28/03/2018 | 18,8178 euros |
| 27/03/2018 | 18,7675 euros |
| 26/03/2018 | 18,5393 euros |
| 25/03/2018 | 18,6255 euros |
| 24/03/2018 | 18,6255 euros |
| 23/03/2018 | 18,6255 euros |
| 22/03/2018 | 18,8334 euros |
| 21/03/2018 | 19,1186 euros |
| 20/03/2018 | 19,104 euros |
| 19/03/2018 | 19,0038 euros |
| 18/03/2018 | 19,2551 euros |
| 17/03/2018 | 19,2551 euros |
| 16/03/2018 | 19,2551 euros |
| 15/03/2018 | 19,1564 euros |
| 14/03/2018 | 19,0907 euros |
| 13/03/2018 | 19,1176 euros |
| 12/03/2018 | 19,2673 euros |
| 11/03/2018 | 19,2186 euros |
| 10/03/2018 | 19,2186 euros |
| 09/03/2018 | 19,2186 euros |