Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 08/03/2018 | 12,661 euros |
| 07/03/2018 | 12,597 euros |
| 06/03/2018 | 12,6383 euros |
| 05/03/2018 | 12,5669 euros |
| 04/03/2018 | 12,4894 euros |
| 03/03/2018 | 12,4894 euros |
| 02/03/2018 | 12,4894 euros |
| 01/03/2018 | 12,7186 euros |
| 28/02/2018 | 12,8251 euros |
| 27/02/2018 | 12,8749 euros |
| 26/02/2018 | 12,8717 euros |
| 25/02/2018 | 12,7866 euros |
| 24/02/2018 | 12,7866 euros |
| 23/02/2018 | 12,7866 euros |
| 22/02/2018 | 12,7893 euros |
| 21/02/2018 | 12,8103 euros |
| 20/02/2018 | 12,7892 euros |
| 19/02/2018 | 12,7749 euros |
| 18/02/2018 | 12,7914 euros |
| 17/02/2018 | 12,7914 euros |
| 16/02/2018 | 12,7914 euros |
| 15/02/2018 | 12,6978 euros |
| 14/02/2018 | 12,6214 euros |
| 13/02/2018 | 12,5626 euros |
| 12/02/2018 | 12,6066 euros |
| 11/02/2018 | 12,4593 euros |
| 10/02/2018 | 12,4593 euros |
| 09/02/2018 | 12,4593 euros |
| 08/02/2018 | 12,6023 euros |
| 07/02/2018 | 12,7841 euros |
| 06/02/2018 | 12,6127 euros |
| 05/02/2018 | 12,8487 euros |
| 04/02/2018 | 12,9909 euros |
| 03/02/2018 | 12,9909 euros |
| 02/02/2018 | 12,9909 euros |
| 01/02/2018 | 13,1115 euros |
| 31/01/2018 | 13,1162 euros |
| 30/01/2018 | 13,1438 euros |
| 29/01/2018 | 13,2629 euros |
| 28/01/2018 | 13,259 euros |
| 27/01/2018 | 13,259 euros |
| 26/01/2018 | 13,259 euros |
| 25/01/2018 | 13,2169 euros |
| 24/01/2018 | 13,2576 euros |
| 23/01/2018 | 13,2899 euros |
| 22/01/2018 | 13,2681 euros |
| 21/01/2018 | 13,2136 euros |
| 20/01/2018 | 13,2136 euros |
| 19/01/2018 | 13,2136 euros |
| 18/01/2018 | 13,188 euros |