Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 08/03/2018 | 19,1818 euros |
| 07/03/2018 | 18,9821 euros |
| 06/03/2018 | 18,8799 euros |
| 05/03/2018 | 18,8902 euros |
| 04/03/2018 | 18,6536 euros |
| 03/03/2018 | 18,6536 euros |
| 02/03/2018 | 18,6536 euros |
| 01/03/2018 | 19,0562 euros |
| 28/02/2018 | 19,3323 euros |
| 27/02/2018 | 19,4263 euros |
| 26/02/2018 | 19,5055 euros |
| 25/02/2018 | 19,4053 euros |
| 24/02/2018 | 19,4053 euros |
| 23/02/2018 | 19,4053 euros |
| 22/02/2018 | 19,3224 euros |
| 21/02/2018 | 19,386 euros |
| 20/02/2018 | 19,3536 euros |
| 19/02/2018 | 19,2361 euros |
| 18/02/2018 | 19,3153 euros |
| 17/02/2018 | 19,3153 euros |
| 16/02/2018 | 19,3153 euros |
| 15/02/2018 | 19,1501 euros |
| 14/02/2018 | 18,9969 euros |
| 13/02/2018 | 18,8004 euros |
| 12/02/2018 | 18,961 euros |
| 11/02/2018 | 18,7356 euros |
| 10/02/2018 | 18,7356 euros |
| 09/02/2018 | 18,7356 euros |
| 08/02/2018 | 19,0166 euros |
| 07/02/2018 | 19,28 euros |
| 06/02/2018 | 18,954 euros |
| 05/02/2018 | 19,3868 euros |
| 04/02/2018 | 19,7361 euros |
| 03/02/2018 | 19,7361 euros |
| 02/02/2018 | 19,7361 euros |
| 01/02/2018 | 19,9655 euros |
| 31/01/2018 | 20,0711 euros |
| 30/01/2018 | 20,1556 euros |
| 29/01/2018 | 20,2937 euros |
| 28/01/2018 | 20,3296 euros |
| 27/01/2018 | 20,3296 euros |
| 26/01/2018 | 20,3296 euros |
| 25/01/2018 | 20,276 euros |
| 24/01/2018 | 20,3439 euros |
| 23/01/2018 | 20,4486 euros |
| 22/01/2018 | 20,4624 euros |
| 21/01/2018 | 20,3948 euros |
| 20/01/2018 | 20,3948 euros |
| 19/01/2018 | 20,3948 euros |
| 18/01/2018 | 20,2874 euros |