Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Data |
Valor liquidatiu |
|---|---|
| 03/05/2018 | 17,41 euros |
| 02/05/2018 | 17,4 euros |
| 01/05/2018 | 17,43 euros |
| 30/04/2018 | 17,43 euros |
| 29/04/2018 | 17,42 euros |
| 28/04/2018 | 17,42 euros |
| 27/04/2018 | 17,42 euros |
| 26/04/2018 | 17,39 euros |
| 25/04/2018 | 17,43 euros |
| 24/04/2018 | 17,5 euros |
| 23/04/2018 | 17,44 euros |
| 22/04/2018 | 17,45 euros |
| 21/04/2018 | 17,45 euros |
| 20/04/2018 | 17,45 euros |
| 19/04/2018 | 17,54 euros |
| 18/04/2018 | 17,55 euros |
| 17/04/2018 | 17,54 euros |
| 16/04/2018 | 17,52 euros |
| 15/04/2018 | 17,49 euros |
| 14/04/2018 | 17,49 euros |
| 13/04/2018 | 17,49 euros |
| 12/04/2018 | 17,45 euros |
| 11/04/2018 | 17,44 euros |
| 10/04/2018 | 17,4 euros |
| 09/04/2018 | 17,39 euros |
| 08/04/2018 | 17,39 euros |
| 07/04/2018 | 17,39 euros |
| 06/04/2018 | 17,39 euros |
| 05/04/2018 | 17,35 euros |
| 04/04/2018 | 17,34 euros |
| 03/04/2018 | 17,28 euros |
| 02/04/2018 | 17,33 euros |
| 01/04/2018 | 17,33 euros |
| 31/03/2018 | 17,33 euros |
| 30/03/2018 | 17,33 euros |
| 29/03/2018 | 17,33 euros |
| 28/03/2018 | 17,33 euros |
| 27/03/2018 | 17,37 euros |
| 26/03/2018 | 17,32 euros |
| 25/03/2018 | 17,34 euros |
| 24/03/2018 | 17,34 euros |
| 23/03/2018 | 17,34 euros |
| 22/03/2018 | 17,38 euros |
| 21/03/2018 | 17,38 euros |
| 20/03/2018 | 17,39 euros |
| 19/03/2018 | 17,43 euros |
| 18/03/2018 | 17,43 euros |
| 17/03/2018 | 17,43 euros |
| 16/03/2018 | 17,43 euros |
| 15/03/2018 | 17,44 euros |