Otros perfiles
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
26/03/2018 | 7,95468322 euros |
25/03/2018 | 7,96597178 euros |
24/03/2018 | 7,96627653 euros |
23/03/2018 | 7,9665812 euros |
22/03/2018 | 8,0458221 euros |
21/03/2018 | 8,1683039 euros |
20/03/2018 | 8,2121778 euros |
19/03/2018 | 8,1969066 euros |
18/03/2018 | 8,27984223 euros |
17/03/2018 | 8,28015886 euros |
16/03/2018 | 8,2804755 euros |
15/03/2018 | 8,21022172 euros |
14/03/2018 | 8,21383858 euros |
13/03/2018 | 8,21597845 euros |
12/03/2018 | 8,24692351 euros |
11/03/2018 | 8,2117705 euros |
10/03/2018 | 8,21208463 euros |
09/03/2018 | 8,2123988 euros |
08/03/2018 | 8,17910663 euros |
07/03/2018 | 8,13963617 euros |
06/03/2018 | 8,12899101 euros |
05/03/2018 | 8,1335512 euros |
04/03/2018 | 8,08338537 euros |
03/03/2018 | 8,08369457 euros |
02/03/2018 | 8,0840038 euros |
01/03/2018 | 8,25950748 euros |
28/02/2018 | 8,34672394 euros |
27/02/2018 | 8,39697739 euros |
26/02/2018 | 8,39957897 euros |
25/02/2018 | 8,33116353 euros |
24/02/2018 | 8,33148085 euros |
23/02/2018 | 8,33179826 euros |
22/02/2018 | 8,37970562 euros |
21/02/2018 | 8,33370395 euros |
20/02/2018 | 8,39569064 euros |
19/02/2018 | 8,32035204 euros |
18/02/2018 | 8,34226701 euros |
17/02/2018 | 8,34258471 euros |
16/02/2018 | 8,34290232 euros |
15/02/2018 | 8,24391498 euros |
14/02/2018 | 8,22047135 euros |
13/02/2018 | 8,19046255 euros |
12/02/2018 | 8,29310293 euros |
11/02/2018 | 8,18036185 euros |
10/02/2018 | 8,18067351 euros |
09/02/2018 | 8,18098534 euros |
08/02/2018 | 8,28050557 euros |
07/02/2018 | 8,46906721 euros |
06/02/2018 | 8,32834999 euros |
05/02/2018 | 8,54391934 euros |