Otros perfiles
Fons: SCH ISF START CR "C" (EURHDG) INC SV
Data |
Valor liquidatiu |
---|---|
21/05/2018 | 94,2654 euros |
20/05/2018 | 94,3268 euros |
19/05/2018 | 94,3268 euros |
18/05/2018 | 94,3268 euros |
17/05/2018 | 94,3551 euros |
16/05/2018 | 94,4005 euros |
15/05/2018 | 94,4706 euros |
14/05/2018 | 94,488 euros |
13/05/2018 | 94,4559 euros |
12/05/2018 | 94,4559 euros |
11/05/2018 | 94,4559 euros |
10/05/2018 | 94,4212 euros |
09/05/2018 | 94,4098 euros |
08/05/2018 | 94,4187 euros |
07/05/2018 | 94,4177 euros |
06/05/2018 | 94,3961 euros |
05/05/2018 | 94,3961 euros |
04/05/2018 | 94,3961 euros |
03/05/2018 | 94,4417 euros |
02/05/2018 | 94,4455 euros |
01/05/2018 | 94,4818 euros |
30/04/2018 | 94,4906 euros |
29/04/2018 | 94,4014 euros |
28/04/2018 | 94,4014 euros |
27/04/2018 | 94,4014 euros |
26/04/2018 | 94,3491 euros |
25/04/2018 | 94,3612 euros |
24/04/2018 | 94,4306 euros |
23/04/2018 | 94,4492 euros |
22/04/2018 | 94,4603 euros |
21/04/2018 | 94,4603 euros |
20/04/2018 | 94,4603 euros |
19/04/2018 | 94,461 euros |
18/04/2018 | 94,5428 euros |
17/04/2018 | 94,5074 euros |
16/04/2018 | 94,411 euros |
15/04/2018 | 94,3465 euros |
14/04/2018 | 94,3465 euros |
13/04/2018 | 94,3465 euros |
12/04/2018 | 94,2456 euros |
11/04/2018 | 94,2154 euros |
10/04/2018 | 94,1711 euros |
09/04/2018 | 94,138 euros |
08/04/2018 | 94,1211 euros |
07/04/2018 | 94,1211 euros |
06/04/2018 | 94,1211 euros |
05/04/2018 | 94,0849 euros |
04/04/2018 | 94,0537 euros |
03/04/2018 | 94,055 euros |
02/04/2018 | 94,0344 euros |