Otros perfiles
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
28/05/2018 | 8,34127774 euros |
27/05/2018 | 8,39288265 euros |
26/05/2018 | 8,3932085 euros |
25/05/2018 | 8,39353404 euros |
24/05/2018 | 8,53875639 euros |
23/05/2018 | 8,5631561 euros |
22/05/2018 | 8,66069004 euros |
21/05/2018 | 8,59832721 euros |
20/05/2018 | 8,63794309 euros |
19/05/2018 | 8,63827518 euros |
18/05/2018 | 8,63860713 euros |
17/05/2018 | 8,72509085 euros |
16/05/2018 | 8,63527688 euros |
15/05/2018 | 8,71272477 euros |
14/05/2018 | 8,75352046 euros |
13/05/2018 | 8,76453302 euros |
12/05/2018 | 8,76486496 euros |
11/05/2018 | 8,76519648 euros |
10/05/2018 | 8,74380757 euros |
09/05/2018 | 8,72398363 euros |
08/05/2018 | 8,68057155 euros |
07/05/2018 | 8,65803879 euros |
06/05/2018 | 8,6267163 euros |
05/05/2018 | 8,62704316 euros |
04/05/2018 | 8,62736998 euros |
03/05/2018 | 8,57201935 euros |
02/05/2018 | 8,61529006 euros |
01/05/2018 | 8,52376271 euros |
30/04/2018 | 8,52408548 euros |
29/04/2018 | 8,47580064 euros |
28/04/2018 | 8,47612151 euros |
27/04/2018 | 8,47644199 euros |
26/04/2018 | 8,43045972 euros |
25/04/2018 | 8,39306286 euros |
24/04/2018 | 8,41013985 euros |
23/04/2018 | 8,44347449 euros |
22/04/2018 | 8,41164284 euros |
21/04/2018 | 8,41196465 euros |
20/04/2018 | 8,41228652 euros |
19/04/2018 | 8,39855621 euros |
18/04/2018 | 8,3906613 euros |
17/04/2018 | 8,34259629 euros |
16/04/2018 | 8,30071983 euros |
15/04/2018 | 8,3016704 euros |
14/04/2018 | 8,30198804 euros |
13/04/2018 | 8,30230544 euros |
12/04/2018 | 8,28540755 euros |
11/04/2018 | 8,27609736 euros |
10/04/2018 | 8,29276726 euros |
09/04/2018 | 8,27522967 euros |