Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS
|
Data |
Valor liquidatiu |
|---|---|
| 30/04/2018 | 36,02878273 euros |
| 29/04/2018 | 35,82993392 euros |
| 28/04/2018 | 35,83006698 euros |
| 27/04/2018 | 35,83020004 euros |
| 26/04/2018 | 35,6740918 euros |
| 25/04/2018 | 35,44685011 euros |
| 24/04/2018 | 35,65135096 euros |
| 23/04/2018 | 35,6608451 euros |
| 22/04/2018 | 35,46928426 euros |
| 21/04/2018 | 35,46941639 euros |
| 20/04/2018 | 35,46954852 euros |
| 19/04/2018 | 35,38568054 euros |
| 18/04/2018 | 35,42943778 euros |
| 17/04/2018 | 35,298068 euros |
| 16/04/2018 | 34,90856332 euros |
| 15/04/2018 | 34,96628952 euros |
| 14/04/2018 | 34,96641984 euros |
| 13/04/2018 | 34,96655016 euros |
| 12/04/2018 | 34,91690981 euros |
| 11/04/2018 | 34,67069763 euros |
| 10/04/2018 | 34,86467459 euros |
| 09/04/2018 | 34,61976746 euros |
| 08/04/2018 | 34,55324508 euros |
| 07/04/2018 | 34,55337318 euros |
| 06/04/2018 | 34,5535013 euros |
| 05/04/2018 | 34,71519963 euros |
| 04/04/2018 | 33,8094501 euros |
| 03/04/2018 | 33,87409628 euros |
| 02/04/2018 | 34,0237368 euros |
| 01/04/2018 | 34,02386303 euros |
| 31/03/2018 | 34,02398926 euros |
| 30/03/2018 | 34,02411549 euros |
| 29/03/2018 | 34,02424172 euros |
| 28/03/2018 | 33,71432746 euros |
| 27/03/2018 | 33,56516365 euros |
| 26/03/2018 | 33,17156873 euros |
| 25/03/2018 | 33,37014587 euros |
| 24/03/2018 | 33,37026981 euros |
| 23/03/2018 | 33,37039376 euros |
| 22/03/2018 | 33,8733814 euros |
| 21/03/2018 | 34,40895023 euros |
| 20/03/2018 | 34,52332918 euros |
| 19/03/2018 | 34,34671455 euros |
| 18/03/2018 | 34,75497389 euros |
| 17/03/2018 | 34,75510289 euros |
| 16/03/2018 | 34,75523189 euros |
| 15/03/2018 | 34,52072618 euros |
| 14/03/2018 | 34,28600463 euros |
| 13/03/2018 | 34,34861476 euros |
| 12/03/2018 | 34,67610084 euros |