Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 10/07/2018 | 92,2111 euros |
| 09/07/2018 | 92,1159 euros |
| 08/07/2018 | 92,0219 euros |
| 07/07/2018 | 92,0219 euros |
| 06/07/2018 | 92,0219 euros |
| 05/07/2018 | 91,9595 euros |
| 04/07/2018 | 91,8703 euros |
| 03/07/2018 | 91,793 euros |
| 02/07/2018 | 91,6018 euros |
| 01/07/2018 | 91,6322 euros |
| 30/06/2018 | 91,6322 euros |
| 29/06/2018 | 91,6322 euros |
| 28/06/2018 | 91,6507 euros |
| 27/06/2018 | 93,7244 euros |
| 26/06/2018 | 93,8463 euros |
| 25/06/2018 | 93,9674 euros |
| 24/06/2018 | 94,0209 euros |
| 23/06/2018 | 94,0209 euros |
| 22/06/2018 | 94,0209 euros |
| 21/06/2018 | 94,0544 euros |
| 20/06/2018 | 94,1188 euros |
| 19/06/2018 | 94,1184 euros |
| 18/06/2018 | 94,1795 euros |
| 17/06/2018 | 94,1748 euros |
| 16/06/2018 | 94,1748 euros |
| 15/06/2018 | 94,1748 euros |
| 14/06/2018 | 94,105 euros |
| 13/06/2018 | 94,0537 euros |
| 12/06/2018 | 94,0114 euros |
| 11/06/2018 | 93,9787 euros |
| 10/06/2018 | 93,9337 euros |
| 09/06/2018 | 93,9337 euros |
| 08/06/2018 | 93,9337 euros |
| 07/06/2018 | 94,001 euros |
| 06/06/2018 | 94,0022 euros |
| 05/06/2018 | 94,0737 euros |
| 04/06/2018 | 94,0084 euros |
| 03/06/2018 | 93,8967 euros |
| 02/06/2018 | 93,8967 euros |
| 01/06/2018 | 93,8967 euros |
| 31/05/2018 | 93,8474 euros |
| 30/05/2018 | 93,7321 euros |
| 29/05/2018 | 93,7529 euros |
| 28/05/2018 | 94,0665 euros |
| 27/05/2018 | 94,0624 euros |
| 26/05/2018 | 94,0624 euros |
| 25/05/2018 | 94,0624 euros |
| 24/05/2018 | 94,0961 euros |
| 23/05/2018 | 94,1274 euros |
| 22/05/2018 | 94,247 euros |