Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 21/05/2018 | 94,2654 euros |
| 20/05/2018 | 94,3268 euros |
| 19/05/2018 | 94,3268 euros |
| 18/05/2018 | 94,3268 euros |
| 17/05/2018 | 94,3551 euros |
| 16/05/2018 | 94,4005 euros |
| 15/05/2018 | 94,4706 euros |
| 14/05/2018 | 94,488 euros |
| 13/05/2018 | 94,4559 euros |
| 12/05/2018 | 94,4559 euros |
| 11/05/2018 | 94,4559 euros |
| 10/05/2018 | 94,4212 euros |
| 09/05/2018 | 94,4098 euros |
| 08/05/2018 | 94,4187 euros |
| 07/05/2018 | 94,4177 euros |
| 06/05/2018 | 94,3961 euros |
| 05/05/2018 | 94,3961 euros |
| 04/05/2018 | 94,3961 euros |
| 03/05/2018 | 94,4417 euros |
| 02/05/2018 | 94,4455 euros |
| 01/05/2018 | 94,4818 euros |
| 30/04/2018 | 94,4906 euros |
| 29/04/2018 | 94,4014 euros |
| 28/04/2018 | 94,4014 euros |
| 27/04/2018 | 94,4014 euros |
| 26/04/2018 | 94,3491 euros |
| 25/04/2018 | 94,3612 euros |
| 24/04/2018 | 94,4306 euros |
| 23/04/2018 | 94,4492 euros |
| 22/04/2018 | 94,4603 euros |
| 21/04/2018 | 94,4603 euros |
| 20/04/2018 | 94,4603 euros |
| 19/04/2018 | 94,461 euros |
| 18/04/2018 | 94,5428 euros |
| 17/04/2018 | 94,5074 euros |
| 16/04/2018 | 94,411 euros |
| 15/04/2018 | 94,3465 euros |
| 14/04/2018 | 94,3465 euros |
| 13/04/2018 | 94,3465 euros |
| 12/04/2018 | 94,2456 euros |
| 11/04/2018 | 94,2154 euros |
| 10/04/2018 | 94,1711 euros |
| 09/04/2018 | 94,138 euros |
| 08/04/2018 | 94,1211 euros |
| 07/04/2018 | 94,1211 euros |
| 06/04/2018 | 94,1211 euros |
| 05/04/2018 | 94,0849 euros |
| 04/04/2018 | 94,0537 euros |
| 03/04/2018 | 94,055 euros |
| 02/04/2018 | 94,0344 euros |