Fons: SCHRODER ISF GLOBAL CONVER BND "A" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 30/05/2018 | 138,8927 euros |
| 29/05/2018 | 139,3279 euros |
| 28/05/2018 | 139,6226 euros |
| 27/05/2018 | 139,6636 euros |
| 26/05/2018 | 139,6636 euros |
| 25/05/2018 | 139,6636 euros |
| 24/05/2018 | 139,6272 euros |
| 23/05/2018 | 139,7656 euros |
| 22/05/2018 | 140,3201 euros |
| 21/05/2018 | 140,4109 euros |
| 20/05/2018 | 140,3629 euros |
| 19/05/2018 | 140,3629 euros |
| 18/05/2018 | 140,3629 euros |
| 17/05/2018 | 140,3341 euros |
| 16/05/2018 | 140,1936 euros |
| 15/05/2018 | 140,4296 euros |
| 14/05/2018 | 140,4996 euros |
| 13/05/2018 | 140,4886 euros |
| 12/05/2018 | 140,4886 euros |
| 11/05/2018 | 140,4886 euros |
| 10/05/2018 | 140,1995 euros |
| 09/05/2018 | 140,0538 euros |
| 08/05/2018 | 140,1438 euros |
| 07/05/2018 | 139,8014 euros |
| 06/05/2018 | 139,4513 euros |
| 05/05/2018 | 139,4513 euros |
| 04/05/2018 | 139,4513 euros |
| 03/05/2018 | 139,4748 euros |
| 02/05/2018 | 139,5721 euros |
| 01/05/2018 | 139,3419 euros |
| 30/04/2018 | 139,6047 euros |
| 29/04/2018 | 139,5968 euros |
| 28/04/2018 | 139,5968 euros |
| 27/04/2018 | 139,5968 euros |
| 26/04/2018 | 139,0881 euros |
| 25/04/2018 | 139,1873 euros |
| 24/04/2018 | 139,6887 euros |
| 23/04/2018 | 139,6844 euros |
| 22/04/2018 | 140,0044 euros |
| 21/04/2018 | 140,0044 euros |
| 20/04/2018 | 140,0044 euros |
| 19/04/2018 | 140,2854 euros |
| 18/04/2018 | 140,0264 euros |
| 17/04/2018 | 139,3793 euros |
| 16/04/2018 | 139,4375 euros |
| 15/04/2018 | 139,7728 euros |
| 14/04/2018 | 139,7728 euros |
| 13/04/2018 | 139,7728 euros |
| 12/04/2018 | 139,4331 euros |
| 11/04/2018 | 139,34 euros |