Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 05/08/2018 | 20,2125 euros |
| 04/08/2018 | 20,2125 euros |
| 03/08/2018 | 20,2125 euros |
| 02/08/2018 | 20,077 euros |
| 01/08/2018 | 20,2397 euros |
| 31/07/2018 | 20,3383 euros |
| 30/07/2018 | 20,2937 euros |
| 29/07/2018 | 20,3064 euros |
| 28/07/2018 | 20,3064 euros |
| 27/07/2018 | 20,3064 euros |
| 26/07/2018 | 20,2243 euros |
| 25/07/2018 | 20,0646 euros |
| 24/07/2018 | 20,1198 euros |
| 23/07/2018 | 19,9498 euros |
| 22/07/2018 | 20,0274 euros |
| 21/07/2018 | 20,0274 euros |
| 20/07/2018 | 20,0274 euros |
| 19/07/2018 | 20,0599 euros |
| 18/07/2018 | 20,1008 euros |
| 17/07/2018 | 19,9423 euros |
| 16/07/2018 | 19,8945 euros |
| 15/07/2018 | 20,0047 euros |
| 14/07/2018 | 20,0047 euros |
| 13/07/2018 | 20,0047 euros |
| 12/07/2018 | 19,9231 euros |
| 11/07/2018 | 19,8156 euros |
| 10/07/2018 | 20,0722 euros |
| 09/07/2018 | 19,9861 euros |
| 08/07/2018 | 19,8233 euros |
| 07/07/2018 | 19,8233 euros |
| 06/07/2018 | 19,8233 euros |
| 05/07/2018 | 19,7836 euros |
| 04/07/2018 | 19,6992 euros |
| 03/07/2018 | 19,6853 euros |
| 02/07/2018 | 19,568 euros |
| 01/07/2018 | 19,6868 euros |
| 30/06/2018 | 19,6868 euros |
| 29/06/2018 | 19,6868 euros |
| 28/06/2018 | 19,5382 euros |
| 27/06/2018 | 19,6817 euros |
| 26/06/2018 | 19,5736 euros |
| 25/06/2018 | 19,5136 euros |
| 24/06/2018 | 19,9835 euros |
| 23/06/2018 | 19,9835 euros |
| 22/06/2018 | 19,9835 euros |
| 21/06/2018 | 19,7165 euros |
| 20/06/2018 | 19,8869 euros |
| 19/06/2018 | 19,8375 euros |
| 18/06/2018 | 19,9753 euros |
| 17/06/2018 | 20,1816 euros |