Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 16/06/2018 | 20,1816 euros |
| 15/06/2018 | 20,1816 euros |
| 14/06/2018 | 20,3386 euros |
| 13/06/2018 | 20,0864 euros |
| 12/06/2018 | 20,0539 euros |
| 11/06/2018 | 20,0802 euros |
| 10/06/2018 | 19,932 euros |
| 09/06/2018 | 19,932 euros |
| 08/06/2018 | 19,932 euros |
| 07/06/2018 | 19,9709 euros |
| 06/06/2018 | 20,0072 euros |
| 05/06/2018 | 20,0126 euros |
| 04/06/2018 | 20,0772 euros |
| 03/06/2018 | 20,0163 euros |
| 02/06/2018 | 20,0163 euros |
| 01/06/2018 | 20,0163 euros |
| 31/05/2018 | 19,8676 euros |
| 30/05/2018 | 19,949 euros |
| 29/05/2018 | 19,8778 euros |
| 28/05/2018 | 20,1478 euros |
| 27/05/2018 | 20,1948 euros |
| 26/05/2018 | 20,1948 euros |
| 25/05/2018 | 20,1948 euros |
| 24/05/2018 | 20,1703 euros |
| 23/05/2018 | 20,3273 euros |
| 22/05/2018 | 20,5643 euros |
| 21/05/2018 | 20,4667 euros |
| 20/05/2018 | 20,429 euros |
| 19/05/2018 | 20,429 euros |
| 18/05/2018 | 20,429 euros |
| 17/05/2018 | 20,4246 euros |
| 16/05/2018 | 20,2867 euros |
| 15/05/2018 | 20,2446 euros |
| 14/05/2018 | 20,2759 euros |
| 13/05/2018 | 20,2253 euros |
| 12/05/2018 | 20,2253 euros |
| 11/05/2018 | 20,2253 euros |
| 10/05/2018 | 20,1917 euros |
| 09/05/2018 | 20,1868 euros |
| 08/05/2018 | 20,0484 euros |
| 07/05/2018 | 20,0296 euros |
| 06/05/2018 | 19,8908 euros |
| 05/05/2018 | 19,8908 euros |
| 04/05/2018 | 19,8908 euros |
| 03/05/2018 | 19,7457 euros |
| 02/05/2018 | 19,9302 euros |
| 01/05/2018 | 19,7635 euros |
| 30/04/2018 | 19,7833 euros |
| 29/04/2018 | 19,7388 euros |
| 28/04/2018 | 19,7388 euros |