Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Data |
Valor liquidatiu |
|---|---|
| 11/08/2018 | 17,46 euros |
| 10/08/2018 | 17,46 euros |
| 09/08/2018 | 17,47 euros |
| 08/08/2018 | 17,48 euros |
| 07/08/2018 | 17,47 euros |
| 06/08/2018 | 17,46 euros |
| 05/08/2018 | 17,44 euros |
| 04/08/2018 | 17,44 euros |
| 03/08/2018 | 17,44 euros |
| 02/08/2018 | 17,45 euros |
| 01/08/2018 | 17,46 euros |
| 31/07/2018 | 17,45 euros |
| 30/07/2018 | 17,46 euros |
| 29/07/2018 | 17,45 euros |
| 28/07/2018 | 17,45 euros |
| 27/07/2018 | 17,45 euros |
| 26/07/2018 | 17,43 euros |
| 25/07/2018 | 17,41 euros |
| 24/07/2018 | 17,39 euros |
| 23/07/2018 | 17,38 euros |
| 22/07/2018 | 17,37 euros |
| 21/07/2018 | 17,37 euros |
| 20/07/2018 | 17,37 euros |
| 19/07/2018 | 17,37 euros |
| 18/07/2018 | 17,37 euros |
| 17/07/2018 | 17,37 euros |
| 16/07/2018 | 17,37 euros |
| 15/07/2018 | 17,34 euros |
| 14/07/2018 | 17,34 euros |
| 13/07/2018 | 17,34 euros |
| 12/07/2018 | 17,31 euros |
| 11/07/2018 | 17,33 euros |
| 10/07/2018 | 17,32 euros |
| 09/07/2018 | 17,28 euros |
| 08/07/2018 | 17,26 euros |
| 07/07/2018 | 17,26 euros |
| 06/07/2018 | 17,26 euros |
| 05/07/2018 | 17,25 euros |
| 04/07/2018 | 17,25 euros |
| 03/07/2018 | 17,22 euros |
| 02/07/2018 | 17,25 euros |
| 01/07/2018 | 17,25 euros |
| 30/06/2018 | 17,25 euros |
| 29/06/2018 | 17,25 euros |
| 28/06/2018 | 17,27 euros |
| 27/06/2018 | 17,27 euros |
| 26/06/2018 | 17,33 euros |
| 25/06/2018 | 17,37 euros |
| 24/06/2018 | 17,39 euros |
| 23/06/2018 | 17,39 euros |