Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 29/08/2018 | 92,7102 euros |
| 28/08/2018 | 92,7044 euros |
| 27/08/2018 | 92,6952 euros |
| 26/08/2018 | 92,6683 euros |
| 25/08/2018 | 92,6683 euros |
| 24/08/2018 | 92,6683 euros |
| 23/08/2018 | 92,6826 euros |
| 22/08/2018 | 92,676 euros |
| 21/08/2018 | 92,6428 euros |
| 20/08/2018 | 92,6214 euros |
| 19/08/2018 | 92,5861 euros |
| 18/08/2018 | 92,5861 euros |
| 17/08/2018 | 92,5861 euros |
| 16/08/2018 | 92,5696 euros |
| 15/08/2018 | 92,5802 euros |
| 14/08/2018 | 92,5702 euros |
| 13/08/2018 | 92,5647 euros |
| 12/08/2018 | 92,6252 euros |
| 11/08/2018 | 92,6252 euros |
| 10/08/2018 | 92,6252 euros |
| 09/08/2018 | 92,6377 euros |
| 08/08/2018 | 92,6342 euros |
| 07/08/2018 | 92,6146 euros |
| 06/08/2018 | 92,6035 euros |
| 05/08/2018 | 92,5552 euros |
| 04/08/2018 | 92,5552 euros |
| 03/08/2018 | 92,5552 euros |
| 02/08/2018 | 92,5448 euros |
| 01/08/2018 | 92,564 euros |
| 31/07/2018 | 92,5542 euros |
| 30/07/2018 | 92,5231 euros |
| 29/07/2018 | 92,5077 euros |
| 28/07/2018 | 92,5077 euros |
| 27/07/2018 | 92,5077 euros |
| 26/07/2018 | 92,4539 euros |
| 25/07/2018 | 92,4109 euros |
| 24/07/2018 | 92,3815 euros |
| 23/07/2018 | 92,3668 euros |
| 22/07/2018 | 92,3249 euros |
| 21/07/2018 | 92,3249 euros |
| 20/07/2018 | 92,3249 euros |
| 19/07/2018 | 92,3614 euros |
| 18/07/2018 | 92,3753 euros |
| 17/07/2018 | 92,3473 euros |
| 16/07/2018 | 92,3406 euros |
| 15/07/2018 | 92,2905 euros |
| 14/07/2018 | 92,2905 euros |
| 13/07/2018 | 92,2905 euros |
| 12/07/2018 | 92,226 euros |
| 11/07/2018 | 92,1906 euros |