Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PREMIUM

Data	Valor liquidatiu
15/10/2018	13,52708006 euros
14/10/2018	13,62596832 euros
13/10/2018	13,626236 euros
12/10/2018	13,62650383 euros
11/10/2018	13,29972731 euros
10/10/2018	13,7544949 euros
09/10/2018	13,93146096 euros
08/10/2018	13,93821887 euros
07/10/2018	14,01304633 euros
06/10/2018	14,01332874 euros
05/10/2018	14,01361114 euros
04/10/2018	14,14700825 euros
03/10/2018	14,4400575 euros
02/10/2018	14,42870378 euros
01/10/2018	14,59741861 euros
30/09/2018	14,54035876 euros
29/09/2018	14,54063203 euros
28/09/2018	14,5409052 euros
27/09/2018	14,50501169 euros
26/09/2018	14,34583393 euros
25/09/2018	14,27801613 euros
24/09/2018	14,28252369 euros
23/09/2018	14,39409669 euros
22/09/2018	14,39439086 euros
21/09/2018	14,39468497 euros
20/09/2018	14,21034784 euros
19/09/2018	14,21048598 euros
18/09/2018	14,07436696 euros
17/09/2018	14,01769019 euros
16/09/2018	14,22543959 euros
15/09/2018	14,2257323 euros
14/09/2018	14,226025 euros
13/09/2018	14,02913675 euros
12/09/2018	13,89829486 euros
11/09/2018	13,92455567 euros
10/09/2018	14,04217402 euros
09/09/2018	14,21419822 euros
08/09/2018	14,21448971 euros
07/09/2018	14,21478125 euros
06/09/2018	14,13625356 euros
05/09/2018	14,19333664 euros
04/09/2018	14,48951941 euros
03/09/2018	14,57036932 euros
02/09/2018	14,63956529 euros
01/09/2018	14,63986786 euros
31/08/2018	14,64017427 euros
30/08/2018	14,62401635 euros
29/08/2018	14,73612365 euros
28/08/2018	14,77447656 euros
27/08/2018	14,74949798 euros