Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 18/10/2018 | 92,5705 euros |
| 17/10/2018 | 92,6256 euros |
| 16/10/2018 | 92,5761 euros |
| 15/10/2018 | 92,581 euros |
| 14/10/2018 | 92,5556 euros |
| 13/10/2018 | 92,5556 euros |
| 12/10/2018 | 92,5556 euros |
| 11/10/2018 | 92,4427 euros |
| 10/10/2018 | 92,6149 euros |
| 09/10/2018 | 92,6344 euros |
| 08/10/2018 | 92,7243 euros |
| 07/10/2018 | 92,7325 euros |
| 06/10/2018 | 92,7325 euros |
| 05/10/2018 | 92,7325 euros |
| 04/10/2018 | 92,7632 euros |
| 03/10/2018 | 92,8202 euros |
| 02/10/2018 | 92,7883 euros |
| 01/10/2018 | 92,7847 euros |
| 30/09/2018 | 92,7535 euros |
| 29/09/2018 | 92,7535 euros |
| 28/09/2018 | 92,7535 euros |
| 27/09/2018 | 92,7741 euros |
| 26/09/2018 | 92,7941 euros |
| 25/09/2018 | 92,811 euros |
| 24/09/2018 | 92,828 euros |
| 23/09/2018 | 92,8314 euros |
| 22/09/2018 | 92,8314 euros |
| 21/09/2018 | 92,8314 euros |
| 20/09/2018 | 92,7942 euros |
| 19/09/2018 | 92,7962 euros |
| 18/09/2018 | 92,7602 euros |
| 17/09/2018 | 92,7533 euros |
| 16/09/2018 | 92,7115 euros |
| 15/09/2018 | 92,7115 euros |
| 14/09/2018 | 92,7115 euros |
| 13/09/2018 | 92,6911 euros |
| 12/09/2018 | 92,6629 euros |
| 11/09/2018 | 92,6395 euros |
| 10/09/2018 | 92,618 euros |
| 09/09/2018 | 92,5747 euros |
| 08/09/2018 | 92,5747 euros |
| 07/09/2018 | 92,5747 euros |
| 06/09/2018 | 92,5765 euros |
| 05/09/2018 | 92,6105 euros |
| 04/09/2018 | 92,6527 euros |
| 03/09/2018 | 92,6918 euros |
| 02/09/2018 | 92,6794 euros |
| 01/09/2018 | 92,6794 euros |
| 31/08/2018 | 92,6794 euros |
| 30/08/2018 | 92,6997 euros |