Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
16/11/2018 | 8,31355345 euros |
15/11/2018 | 8,30731164 euros |
14/11/2018 | 8,33779574 euros |
13/11/2018 | 8,34902817 euros |
12/11/2018 | 8,39602572 euros |
11/11/2018 | 8,44776176 euros |
10/11/2018 | 8,44828471 euros |
09/11/2018 | 8,44880768 euros |
08/11/2018 | 8,47831764 euros |
07/11/2018 | 8,39099365 euros |
06/11/2018 | 8,33067361 euros |
05/11/2018 | 8,31486488 euros |
04/11/2018 | 8,35635818 euros |
03/11/2018 | 8,35687625 euros |
02/11/2018 | 8,35739437 euros |
01/11/2018 | 8,30914303 euros |
31/10/2018 | 8,23483039 euros |
30/10/2018 | 8,07615688 euros |
29/10/2018 | 8,08671043 euros |
28/10/2018 | 8,04106729 euros |
27/10/2018 | 8,04156699 euros |
26/10/2018 | 8,04206671 euros |
25/10/2018 | 8,06904935 euros |
24/10/2018 | 8,08953285 euros |
23/10/2018 | 8,08602262 euros |
22/10/2018 | 8,20824409 euros |
21/10/2018 | 8,23943549 euros |
20/10/2018 | 8,23994686 euros |
19/10/2018 | 8,24045826 euros |
18/10/2018 | 8,30232429 euros |
17/10/2018 | 8,3491389 euros |
16/10/2018 | 8,27837375 euros |
15/10/2018 | 8,15292556 euros |
14/10/2018 | 8,20233082 euros |
13/10/2018 | 8,20284074 euros |
12/10/2018 | 8,2033507 euros |
11/10/2018 | 8,20166407 euros |
10/10/2018 | 8,39037717 euros |
09/10/2018 | 8,60078532 euros |
08/10/2018 | 8,6564339 euros |
07/10/2018 | 8,69639062 euros |
06/10/2018 | 8,69692895 euros |
05/10/2018 | 8,69746734 euros |
04/10/2018 | 8,76698322 euros |
03/10/2018 | 8,84210194 euros |
02/10/2018 | 8,85074418 euros |
01/10/2018 | 8,86153165 euros |
30/09/2018 | 8,83302888 euros |
29/09/2018 | 8,83357087 euros |
28/09/2018 | 8,83411287 euros |