Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 30/09/2018 | 35,88 euros |
| 29/09/2018 | 35,88 euros |
| 28/09/2018 | 35,88 euros |
| 27/09/2018 | 35,73 euros |
| 26/09/2018 | 35,54 euros |
| 25/09/2018 | 35,43 euros |
| 24/09/2018 | 35,2 euros |
| 23/09/2018 | 35,34 euros |
| 22/09/2018 | 35,34 euros |
| 21/09/2018 | 35,34 euros |
| 20/09/2018 | 35,28 euros |
| 19/09/2018 | 35,3 euros |
| 18/09/2018 | 35,32 euros |
| 17/09/2018 | 35,27 euros |
| 16/09/2018 | 35,51 euros |
| 15/09/2018 | 35,51 euros |
| 14/09/2018 | 35,51 euros |
| 13/09/2018 | 35,37 euros |
| 12/09/2018 | 35,25 euros |
| 11/09/2018 | 35,21 euros |
| 10/09/2018 | 35,16 euros |
| 09/09/2018 | 35,23 euros |
| 08/09/2018 | 35,23 euros |
| 07/09/2018 | 35,23 euros |
| 06/09/2018 | 34,96 euros |
| 05/09/2018 | 35,1 euros |
| 04/09/2018 | 35,48 euros |
| 03/09/2018 | 35,53 euros |
| 02/09/2018 | 35,62 euros |
| 01/09/2018 | 35,62 euros |
| 31/08/2018 | 35,62 euros |
| 30/08/2018 | 35,59 euros |
| 29/08/2018 | 35,47 euros |
| 28/08/2018 | 35,21 euros |
| 27/08/2018 | 35,31 euros |
| 26/08/2018 | 35,26 euros |
| 25/08/2018 | 35,26 euros |
| 24/08/2018 | 35,26 euros |
| 23/08/2018 | 35,21 euros |
| 22/08/2018 | 35,19 euros |
| 21/08/2018 | 35,28 euros |
| 20/08/2018 | 35,49 euros |
| 19/08/2018 | 35,4 euros |
| 18/08/2018 | 35,4 euros |
| 17/08/2018 | 35,4 euros |
| 16/08/2018 | 35,44 euros |
| 15/08/2018 | 35,23 euros |
| 14/08/2018 | 35,29 euros |
| 13/08/2018 | 35,13 euros |
| 12/08/2018 | 35,19 euros |