Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR

Data	Valor liquidatiu
12/10/2018	7,68177717 euros
11/10/2018	7,77449378 euros
10/10/2018	7,90893699 euros
09/10/2018	7,9932861 euros
08/10/2018	7,94043076 euros
07/10/2018	7,97597899 euros
06/10/2018	7,97628882 euros
05/10/2018	7,97659894 euros
04/10/2018	8,03013119 euros
03/10/2018	8,07086248 euros
02/10/2018	8,02338221 euros
01/10/2018	8,10993145 euros
30/09/2018	8,09526118 euros
29/09/2018	8,09557566 euros
28/09/2018	8,09589025 euros
27/09/2018	8,21486215 euros
26/09/2018	8,21331797 euros
25/09/2018	8,18637911 euros
24/09/2018	8,2034718 euros
23/09/2018	8,27005714 euros
22/09/2018	8,27037826 euros
21/09/2018	8,27069925 euros
20/09/2018	8,26437843 euros
19/09/2018	8,18125554 euros
18/09/2018	8,14691848 euros
17/09/2018	8,11123082 euros
16/09/2018	8,07787527 euros
15/09/2018	8,07818889 euros
14/09/2018	8,07850261 euros
13/09/2018	8,04711075 euros
12/09/2018	8,02880852 euros
11/09/2018	8,00893757 euros
10/09/2018	7,99812135 euros
09/09/2018	7,91129881 euros
08/09/2018	7,91160591 euros
07/09/2018	7,91191302 euros
06/09/2018	7,94566306 euros
05/09/2018	8,02562796 euros
04/09/2018	8,08998971 euros
03/09/2018	8,09151573 euros
02/09/2018	8,11058717 euros
01/09/2018	8,11090211 euros
31/08/2018	8,11121695 euros
30/08/2018	8,17086978 euros
29/08/2018	8,25984709 euros
28/08/2018	8,29260304 euros
27/08/2018	8,33754385 euros
26/08/2018	8,27790202 euros
25/08/2018	8,27822341 euros
24/08/2018	8,27854489 euros