Fons: CAIXABANK BOLSA SELECCION ASIA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 24/10/2018 | 9,78596841 euros |
| 23/10/2018 | 9,81269135 euros |
| 22/10/2018 | 10,00799994 euros |
| 21/10/2018 | 9,8680646 euros |
| 20/10/2018 | 9,86868686 euros |
| 19/10/2018 | 9,86930895 euros |
| 18/10/2018 | 9,89010641 euros |
| 17/10/2018 | 9,95018861 euros |
| 16/10/2018 | 9,88175008 euros |
| 15/10/2018 | 9,84744063 euros |
| 14/10/2018 | 9,89703325 euros |
| 13/10/2018 | 9,89764524 euros |
| 12/10/2018 | 9,8982573 euros |
| 11/10/2018 | 9,66592359 euros |
| 10/10/2018 | 10,03027983 euros |
| 09/10/2018 | 10,09841585 euros |
| 08/10/2018 | 10,14257331 euros |
| 07/10/2018 | 10,27920172 euros |
| 06/10/2018 | 10,27983612 euros |
| 05/10/2018 | 10,28047055 euros |
| 04/10/2018 | 10,38739647 euros |
| 03/10/2018 | 10,56959505 euros |
| 02/10/2018 | 10,56138124 euros |
| 01/10/2018 | 10,72194321 euros |
| 30/09/2018 | 10,70155558 euros |
| 29/09/2018 | 10,70224123 euros |
| 28/09/2018 | 10,702927 euros |
| 27/09/2018 | 10,6742608 euros |
| 26/09/2018 | 10,59705437 euros |
| 25/09/2018 | 10,54518232 euros |
| 24/09/2018 | 10,53001249 euros |
| 23/09/2018 | 10,63976882 euros |
| 22/09/2018 | 10,64043403 euros |
| 21/09/2018 | 10,64109932 euros |
| 20/09/2018 | 10,50829891 euros |
| 19/09/2018 | 10,52418258 euros |
| 18/09/2018 | 10,43032268 euros |
| 17/09/2018 | 10,41742639 euros |
| 16/09/2018 | 10,58861772 euros |
| 15/09/2018 | 10,58928364 euros |
| 14/09/2018 | 10,58994932 euros |
| 13/09/2018 | 10,41555461 euros |
| 12/09/2018 | 10,34265046 euros |
| 11/09/2018 | 10,37193966 euros |
| 10/09/2018 | 10,46842214 euros |
| 09/09/2018 | 10,59449055 euros |
| 08/09/2018 | 10,5951524 euros |
| 07/09/2018 | 10,59581388 euros |
| 06/09/2018 | 10,56650136 euros |
| 05/09/2018 | 10,65483125 euros |