Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
25/10/2018 | 8,06904935 euros |
24/10/2018 | 8,08953285 euros |
23/10/2018 | 8,08602262 euros |
22/10/2018 | 8,20824409 euros |
21/10/2018 | 8,23943549 euros |
20/10/2018 | 8,23994686 euros |
19/10/2018 | 8,24045826 euros |
18/10/2018 | 8,30232429 euros |
17/10/2018 | 8,3491389 euros |
16/10/2018 | 8,27837375 euros |
15/10/2018 | 8,15292556 euros |
14/10/2018 | 8,20233082 euros |
13/10/2018 | 8,20284074 euros |
12/10/2018 | 8,2033507 euros |
11/10/2018 | 8,20166407 euros |
10/10/2018 | 8,39037717 euros |
09/10/2018 | 8,60078532 euros |
08/10/2018 | 8,6564339 euros |
07/10/2018 | 8,69639062 euros |
06/10/2018 | 8,69692895 euros |
05/10/2018 | 8,69746734 euros |
04/10/2018 | 8,76698322 euros |
03/10/2018 | 8,84210194 euros |
02/10/2018 | 8,85074418 euros |
01/10/2018 | 8,86153165 euros |
30/09/2018 | 8,83302888 euros |
29/09/2018 | 8,83357087 euros |
28/09/2018 | 8,83411287 euros |
27/09/2018 | 8,79741979 euros |
26/09/2018 | 8,76619463 euros |
25/09/2018 | 8,7711693 euros |
24/09/2018 | 8,80235238 euros |
23/09/2018 | 8,87650329 euros |
22/09/2018 | 8,8770482 euros |
21/09/2018 | 8,87759315 euros |
20/09/2018 | 8,84407556 euros |
19/09/2018 | 8,84819142 euros |
18/09/2018 | 8,79203359 euros |
17/09/2018 | 8,77998228 euros |
16/09/2018 | 8,80158313 euros |
15/09/2018 | 8,80212362 euros |
14/09/2018 | 8,80266414 euros |
13/09/2018 | 8,77666648 euros |
12/09/2018 | 8,77280126 euros |
11/09/2018 | 8,78641447 euros |
10/09/2018 | 8,79036044 euros |
09/09/2018 | 8,76683263 euros |
08/09/2018 | 8,76737658 euros |
07/09/2018 | 8,76792056 euros |
06/09/2018 | 8,77992869 euros |