Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 02/01/2019 | 17,6793 euros |
| 01/01/2019 | 17,6687 euros |
| 31/12/2018 | 17,6687 euros |
| 30/12/2018 | 17,5924 euros |
| 29/12/2018 | 17,5924 euros |
| 28/12/2018 | 17,5924 euros |
| 27/12/2018 | 17,2465 euros |
| 26/12/2018 | 17,5285 euros |
| 25/12/2018 | 17,5438 euros |
| 24/12/2018 | 17,5438 euros |
| 23/12/2018 | 17,6127 euros |
| 22/12/2018 | 17,6127 euros |
| 21/12/2018 | 17,6127 euros |
| 20/12/2018 | 17,6506 euros |
| 19/12/2018 | 17,9054 euros |
| 18/12/2018 | 17,8537 euros |
| 17/12/2018 | 17,9623 euros |
| 16/12/2018 | 18,2084 euros |
| 15/12/2018 | 18,2084 euros |
| 14/12/2018 | 18,2084 euros |
| 13/12/2018 | 18,3241 euros |
| 12/12/2018 | 18,3095 euros |
| 11/12/2018 | 18,0075 euros |
| 10/12/2018 | 17,7755 euros |
| 09/12/2018 | 18,0761 euros |
| 08/12/2018 | 18,0761 euros |
| 07/12/2018 | 18,0761 euros |
| 06/12/2018 | 17,9568 euros |
| 05/12/2018 | 18,5293 euros |
| 04/12/2018 | 18,7547 euros |
| 03/12/2018 | 18,8944 euros |
| 02/12/2018 | 18,7405 euros |
| 01/12/2018 | 18,7405 euros |
| 30/11/2018 | 18,7405 euros |
| 29/11/2018 | 18,7719 euros |
| 28/11/2018 | 18,7404 euros |
| 27/11/2018 | 18,739 euros |
| 26/11/2018 | 18,7841 euros |
| 25/11/2018 | 18,5496 euros |
| 24/11/2018 | 18,5496 euros |
| 23/11/2018 | 18,5496 euros |
| 22/11/2018 | 18,4881 euros |
| 21/11/2018 | 18,6161 euros |
| 20/11/2018 | 18,3611 euros |
| 19/11/2018 | 18,5721 euros |
| 18/11/2018 | 18,7533 euros |
| 17/11/2018 | 18,7533 euros |
| 16/11/2018 | 18,7533 euros |
| 15/11/2018 | 18,7863 euros |
| 14/11/2018 | 18,9191 euros |