Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 13/11/2018 | 19,0698 euros |
| 12/11/2018 | 18,9415 euros |
| 11/11/2018 | 19,121 euros |
| 10/11/2018 | 19,121 euros |
| 09/11/2018 | 19,121 euros |
| 08/11/2018 | 19,1853 euros |
| 07/11/2018 | 19,1457 euros |
| 06/11/2018 | 18,9503 euros |
| 05/11/2018 | 18,9696 euros |
| 04/11/2018 | 19,0312 euros |
| 03/11/2018 | 19,0312 euros |
| 02/11/2018 | 19,0312 euros |
| 01/11/2018 | 18,9412 euros |
| 31/10/2018 | 18,8669 euros |
| 30/10/2018 | 18,5469 euros |
| 29/10/2018 | 18,5431 euros |
| 28/10/2018 | 18,4264 euros |
| 27/10/2018 | 18,4264 euros |
| 26/10/2018 | 18,4264 euros |
| 25/10/2018 | 18,5651 euros |
| 24/10/2018 | 18,4289 euros |
| 23/10/2018 | 18,4796 euros |
| 22/10/2018 | 18,7993 euros |
| 21/10/2018 | 18,8393 euros |
| 20/10/2018 | 18,8393 euros |
| 19/10/2018 | 18,8393 euros |
| 18/10/2018 | 18,8897 euros |
| 17/10/2018 | 18,9886 euros |
| 16/10/2018 | 19,0647 euros |
| 15/10/2018 | 18,7836 euros |
| 14/10/2018 | 18,7506 euros |
| 13/10/2018 | 18,7506 euros |
| 12/10/2018 | 18,7506 euros |
| 11/10/2018 | 18,7969 euros |
| 10/10/2018 | 19,1323 euros |
| 09/10/2018 | 19,4764 euros |
| 08/10/2018 | 19,4334 euros |
| 07/10/2018 | 19,5972 euros |
| 06/10/2018 | 19,5972 euros |
| 05/10/2018 | 19,5972 euros |
| 04/10/2018 | 19,8092 euros |
| 03/10/2018 | 20,0159 euros |
| 02/10/2018 | 19,8712 euros |
| 01/10/2018 | 20,0149 euros |
| 30/09/2018 | 19,934 euros |
| 29/09/2018 | 19,934 euros |
| 28/09/2018 | 19,934 euros |
| 27/09/2018 | 20,1011 euros |
| 26/09/2018 | 20,0645 euros |
| 25/09/2018 | 19,96 euros |