Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 26/01/2019 | 89,4492 euros |
| 25/01/2019 | 89,4492 euros |
| 24/01/2019 | 89,394 euros |
| 23/01/2019 | 89,3361 euros |
| 22/01/2019 | 89,4014 euros |
| 21/01/2019 | 89,4702 euros |
| 20/01/2019 | 89,3798 euros |
| 19/01/2019 | 89,3798 euros |
| 18/01/2019 | 89,3798 euros |
| 17/01/2019 | 89,2875 euros |
| 16/01/2019 | 89,2004 euros |
| 15/01/2019 | 88,992 euros |
| 14/01/2019 | 88,9287 euros |
| 13/01/2019 | 88,878 euros |
| 12/01/2019 | 88,878 euros |
| 11/01/2019 | 88,878 euros |
| 10/01/2019 | 88,7488 euros |
| 09/01/2019 | 88,7362 euros |
| 08/01/2019 | 88,4578 euros |
| 07/01/2019 | 88,2329 euros |
| 06/01/2019 | 88,025 euros |
| 05/01/2019 | 88,025 euros |
| 04/01/2019 | 88,025 euros |
| 03/01/2019 | 88,0815 euros |
| 02/01/2019 | 88,2157 euros |
| 01/01/2019 | 88,2181 euros |
| 31/12/2018 | 88,2181 euros |
| 30/12/2018 | 88,2012 euros |
| 29/12/2018 | 88,2012 euros |
| 28/12/2018 | 88,2012 euros |
| 27/12/2018 | 88,165 euros |
| 26/12/2018 | 88,2559 euros |
| 25/12/2018 | 88,2559 euros |
| 24/12/2018 | 88,2559 euros |
| 23/12/2018 | 88,2559 euros |
| 22/12/2018 | 88,2559 euros |
| 21/12/2018 | 88,2559 euros |
| 20/12/2018 | 88,398 euros |
| 19/12/2018 | 90,1499 euros |
| 18/12/2018 | 90,4434 euros |
| 17/12/2018 | 90,4825 euros |
| 16/12/2018 | 90,4963 euros |
| 15/12/2018 | 90,4963 euros |
| 14/12/2018 | 90,4963 euros |
| 13/12/2018 | 90,4571 euros |
| 12/12/2018 | 90,224 euros |
| 11/12/2018 | 90,1158 euros |
| 10/12/2018 | 90,1926 euros |
| 09/12/2018 | 90,2869 euros |
| 08/12/2018 | 90,2869 euros |