Fons: CAIXABANK SI IMPACTO 0-30 RV, FI CLASE ESTANDAR

Data	Valor liquidatiu
23/02/2019	15,35916515 euros
22/02/2019	15,35923703 euros
21/02/2019	15,35277383 euros
20/02/2019	15,35988034 euros
19/02/2019	15,34690897 euros
18/02/2019	15,35005839 euros
17/02/2019	15,34083802 euros
16/02/2019	15,34091403 euros
15/02/2019	15,34099041 euros
14/02/2019	15,30066314 euros
13/02/2019	15,3108211 euros
12/02/2019	15,29448017 euros
11/02/2019	15,28285883 euros
10/02/2019	15,26332793 euros
09/02/2019	15,26341155 euros
08/02/2019	15,26349457 euros
07/02/2019	15,28252141 euros
06/02/2019	15,32192873 euros
05/02/2019	15,31166427 euros
04/02/2019	15,28073905 euros
03/02/2019	15,29732615 euros
02/02/2019	15,29741794 euros
01/02/2019	15,29750929 euros
31/01/2019	15,30152154 euros
30/01/2019	15,28657429 euros
29/01/2019	15,28527692 euros
28/01/2019	15,27817679 euros
27/01/2019	15,3012705 euros
26/01/2019	15,30135344 euros
25/01/2019	15,30143618 euros
24/01/2019	15,27931066 euros
23/01/2019	15,24502596 euros
22/01/2019	15,24490682 euros
21/01/2019	15,25727421 euros
20/01/2019	15,2609956 euros
19/01/2019	15,2610793 euros
18/01/2019	15,26116249 euros
17/01/2019	15,23181686 euros
16/01/2019	15,24026128 euros
15/01/2019	15,22888359 euros
14/01/2019	15,21581015 euros
13/01/2019	15,21641717 euros
12/01/2019	15,21647936 euros
11/01/2019	15,21655621 euros
10/01/2019	15,21726218 euros
09/01/2019	15,20475217 euros
08/01/2019	15,18726318 euros
07/01/2019	15,1798055 euros
06/01/2019	15,18425783 euros
05/01/2019	15,18430943 euros