Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
24/02/2019 | 8,75249297 euros |
23/02/2019 | 8,75303376 euros |
22/02/2019 | 8,75357458 euros |
21/02/2019 | 8,69686796 euros |
20/02/2019 | 8,70350303 euros |
19/02/2019 | 8,67490166 euros |
18/02/2019 | 8,68118133 euros |
17/02/2019 | 8,68211232 euros |
16/02/2019 | 8,68264872 euros |
15/02/2019 | 8,68318517 euros |
14/02/2019 | 8,62375446 euros |
13/02/2019 | 8,6207377 euros |
12/02/2019 | 8,55075755 euros |
11/02/2019 | 8,46274551 euros |
10/02/2019 | 8,39880482 euros |
09/02/2019 | 8,39932155 euros |
08/02/2019 | 8,39983831 euros |
07/02/2019 | 8,44786345 euros |
06/02/2019 | 8,51611748 euros |
05/02/2019 | 8,46907895 euros |
04/02/2019 | 8,38443186 euros |
03/02/2019 | 8,35678822 euros |
02/02/2019 | 8,3573019 euros |
01/02/2019 | 8,35781561 euros |
31/01/2019 | 8,3185746 euros |
30/01/2019 | 8,28296377 euros |
29/01/2019 | 8,25707495 euros |
28/01/2019 | 8,2166168 euros |
27/01/2019 | 8,29179469 euros |
26/01/2019 | 8,29230779 euros |
25/01/2019 | 8,29281804 euros |
24/01/2019 | 8,20818232 euros |
23/01/2019 | 8,18174095 euros |
22/01/2019 | 8,19119943 euros |
21/01/2019 | 8,21449566 euros |
20/01/2019 | 8,21593641 euros |
19/01/2019 | 8,21644791 euros |
18/01/2019 | 8,21695944 euros |
17/01/2019 | 8,09624631 euros |
16/01/2019 | 8,07752116 euros |
15/01/2019 | 8,03204337 euros |
14/01/2019 | 7,97927117 euros |
13/01/2019 | 8,00574022 euros |
12/01/2019 | 8,00623935 euros |
11/01/2019 | 8,00673851 euros |
10/01/2019 | 7,96972183 euros |
09/01/2019 | 7,96892376 euros |
08/01/2019 | 7,91061111 euros |
07/01/2019 | 7,80772613 euros |
06/01/2019 | 7,73268306 euros |