Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
24/03/2019 | 8,02025066 euros |
23/03/2019 | 8,02056144 euros |
22/03/2019 | 8,02087204 euros |
21/03/2019 | 8,15910896 euros |
20/03/2019 | 8,20115879 euros |
19/03/2019 | 8,27688594 euros |
18/03/2019 | 8,20360341 euros |
17/03/2019 | 8,13996831 euros |
16/03/2019 | 8,14028407 euros |
15/03/2019 | 8,14059967 euros |
14/03/2019 | 8,02696589 euros |
13/03/2019 | 8,01226288 euros |
12/03/2019 | 7,98614551 euros |
11/03/2019 | 7,99502692 euros |
10/03/2019 | 7,95812899 euros |
09/03/2019 | 7,95843804 euros |
08/03/2019 | 7,95874668 euros |
07/03/2019 | 8,06280459 euros |
06/03/2019 | 8,10539211 euros |
05/03/2019 | 8,07167016 euros |
04/03/2019 | 8,07371567 euros |
03/03/2019 | 8,08199063 euros |
02/03/2019 | 8,08230456 euros |
01/03/2019 | 8,08261862 euros |
28/02/2019 | 8,09118063 euros |
27/02/2019 | 8,03270849 euros |
26/02/2019 | 8,04730131 euros |
25/02/2019 | 8,02808251 euros |
24/02/2019 | 8,02835559 euros |
23/02/2019 | 8,02866749 euros |
22/02/2019 | 8,02897921 euros |
21/02/2019 | 8,0170879 euros |
20/02/2019 | 8,00899546 euros |
19/02/2019 | 7,9701737 euros |
18/02/2019 | 7,98701843 euros |
17/02/2019 | 7,96001782 euros |
16/02/2019 | 7,96032708 euros |
15/02/2019 | 7,96063656 euros |
14/02/2019 | 7,81375848 euros |
13/02/2019 | 7,83855804 euros |
12/02/2019 | 7,8404652 euros |
11/02/2019 | 7,7989077 euros |
10/02/2019 | 7,72984357 euros |
09/02/2019 | 7,73014412 euros |
08/02/2019 | 7,73044463 euros |
07/02/2019 | 7,802736 euros |
06/02/2019 | 7,94329431 euros |
05/02/2019 | 7,93542424 euros |
04/02/2019 | 7,83378245 euros |
03/02/2019 | 7,87354516 euros |