Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 04/02/2019 | 11,9192 euros |
| 03/02/2019 | 11,9185 euros |
| 02/02/2019 | 11,9185 euros |
| 01/02/2019 | 11,9185 euros |
| 31/01/2019 | 11,9003 euros |
| 30/01/2019 | 11,8674 euros |
| 29/01/2019 | 11,8212 euros |
| 28/01/2019 | 11,7956 euros |
| 27/01/2019 | 11,9163 euros |
| 26/01/2019 | 11,9163 euros |
| 25/01/2019 | 11,9163 euros |
| 24/01/2019 | 11,7921 euros |
| 23/01/2019 | 11,7668 euros |
| 22/01/2019 | 11,785 euros |
| 21/01/2019 | 11,8701 euros |
| 20/01/2019 | 11,8967 euros |
| 19/01/2019 | 11,8967 euros |
| 18/01/2019 | 11,8967 euros |
| 17/01/2019 | 11,764 euros |
| 16/01/2019 | 11,7816 euros |
| 15/01/2019 | 11,6912 euros |
| 14/01/2019 | 11,6677 euros |
| 13/01/2019 | 11,6866 euros |
| 12/01/2019 | 11,6866 euros |
| 11/01/2019 | 11,6866 euros |
| 10/01/2019 | 11,6996 euros |
| 09/01/2019 | 11,7018 euros |
| 08/01/2019 | 11,6247 euros |
| 07/01/2019 | 11,6193 euros |
| 06/01/2019 | 11,5553 euros |
| 05/01/2019 | 11,5553 euros |
| 04/01/2019 | 11,5553 euros |
| 03/01/2019 | 11,3429 euros |
| 02/01/2019 | 11,4181 euros |
| 01/01/2019 | 11,4409 euros |
| 31/12/2018 | 11,4409 euros |
| 30/12/2018 | 11,4089 euros |
| 29/12/2018 | 11,4089 euros |
| 28/12/2018 | 11,4089 euros |
| 27/12/2018 | 11,2922 euros |
| 26/12/2018 | 11,3638 euros |
| 25/12/2018 | 11,3638 euros |
| 24/12/2018 | 11,3638 euros |
| 23/12/2018 | 11,3816 euros |
| 22/12/2018 | 11,3816 euros |
| 21/12/2018 | 11,3816 euros |
| 20/12/2018 | 11,4587 euros |
| 19/12/2018 | 11,6261 euros |
| 18/12/2018 | 11,636 euros |
| 17/12/2018 | 11,7303 euros |