Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 21/02/2019 | 19,4073 euros |
| 20/02/2019 | 19,4489 euros |
| 19/02/2019 | 19,3185 euros |
| 18/02/2019 | 19,3968 euros |
| 17/02/2019 | 19,3174 euros |
| 16/02/2019 | 19,3174 euros |
| 15/02/2019 | 19,3174 euros |
| 14/02/2019 | 19,0906 euros |
| 13/02/2019 | 19,0981 euros |
| 12/02/2019 | 19,0271 euros |
| 11/02/2019 | 18,8982 euros |
| 10/02/2019 | 18,7811 euros |
| 09/02/2019 | 18,7811 euros |
| 08/02/2019 | 18,7811 euros |
| 07/02/2019 | 18,8439 euros |
| 06/02/2019 | 19,1246 euros |
| 05/02/2019 | 19,0958 euros |
| 04/02/2019 | 18,8647 euros |
| 03/02/2019 | 18,8538 euros |
| 02/02/2019 | 18,8538 euros |
| 01/02/2019 | 18,8538 euros |
| 31/01/2019 | 18,7547 euros |
| 30/01/2019 | 18,7704 euros |
| 29/01/2019 | 18,6918 euros |
| 28/01/2019 | 18,5449 euros |
| 27/01/2019 | 18,7235 euros |
| 26/01/2019 | 18,7235 euros |
| 25/01/2019 | 18,7235 euros |
| 24/01/2019 | 18,5703 euros |
| 23/01/2019 | 18,5662 euros |
| 22/01/2019 | 18,5399 euros |
| 21/01/2019 | 18,6605 euros |
| 20/01/2019 | 18,6563 euros |
| 19/01/2019 | 18,6563 euros |
| 18/01/2019 | 18,6563 euros |
| 17/01/2019 | 18,3588 euros |
| 16/01/2019 | 18,3127 euros |
| 15/01/2019 | 18,2298 euros |
| 14/01/2019 | 18,1657 euros |
| 13/01/2019 | 18,2902 euros |
| 12/01/2019 | 18,2902 euros |
| 11/01/2019 | 18,2902 euros |
| 10/01/2019 | 18,2389 euros |
| 09/01/2019 | 18,2138 euros |
| 08/01/2019 | 18,1192 euros |
| 07/01/2019 | 17,9696 euros |
| 06/01/2019 | 18,0144 euros |
| 05/01/2019 | 18,0144 euros |
| 04/01/2019 | 18,0144 euros |
| 03/01/2019 | 17,4802 euros |