Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 17/03/2019 | 91,1102 euros |
| 16/03/2019 | 91,1102 euros |
| 15/03/2019 | 91,1102 euros |
| 14/03/2019 | 91,0526 euros |
| 13/03/2019 | 90,9197 euros |
| 12/03/2019 | 90,8133 euros |
| 11/03/2019 | 90,6791 euros |
| 10/03/2019 | 90,6505 euros |
| 09/03/2019 | 90,6505 euros |
| 08/03/2019 | 90,6505 euros |
| 07/03/2019 | 90,7852 euros |
| 06/03/2019 | 90,8215 euros |
| 05/03/2019 | 90,8395 euros |
| 04/03/2019 | 90,7982 euros |
| 03/03/2019 | 90,713 euros |
| 02/03/2019 | 90,713 euros |
| 01/03/2019 | 90,713 euros |
| 28/02/2019 | 90,6243 euros |
| 27/02/2019 | 90,4471 euros |
| 26/02/2019 | 90,4471 euros |
| 25/02/2019 | 90,3466 euros |
| 24/02/2019 | 90,2278 euros |
| 23/02/2019 | 90,2278 euros |
| 22/02/2019 | 90,2278 euros |
| 21/02/2019 | 90,169 euros |
| 20/02/2019 | 90,1513 euros |
| 19/02/2019 | 90,1007 euros |
| 18/02/2019 | 90,0567 euros |
| 17/02/2019 | 89,9649 euros |
| 16/02/2019 | 89,9649 euros |
| 15/02/2019 | 89,9649 euros |
| 14/02/2019 | 89,9984 euros |
| 13/02/2019 | 89,9556 euros |
| 12/02/2019 | 89,9013 euros |
| 11/02/2019 | 89,8464 euros |
| 10/02/2019 | 89,8731 euros |
| 09/02/2019 | 89,8731 euros |
| 08/02/2019 | 89,8731 euros |
| 07/02/2019 | 89,9554 euros |
| 06/02/2019 | 89,9887 euros |
| 05/02/2019 | 89,8768 euros |
| 04/02/2019 | 89,829 euros |
| 03/02/2019 | 89,7987 euros |
| 02/02/2019 | 89,7987 euros |
| 01/02/2019 | 89,7987 euros |
| 31/01/2019 | 89,7431 euros |
| 30/01/2019 | 89,5512 euros |
| 29/01/2019 | 89,4967 euros |
| 28/01/2019 | 89,5068 euros |
| 27/01/2019 | 89,4492 euros |