Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 13/05/2019 | 8,02243937 euros |
| 12/05/2019 | 8,06033015 euros |
| 11/05/2019 | 8,06044188 euros |
| 10/05/2019 | 8,0605536 euros |
| 09/05/2019 | 8,05991084 euros |
| 08/05/2019 | 8,1126235 euros |
| 07/05/2019 | 8,09833424 euros |
| 06/05/2019 | 8,13754679 euros |
| 05/05/2019 | 8,16795454 euros |
| 04/05/2019 | 8,16807572 euros |
| 03/05/2019 | 8,16819674 euros |
| 02/05/2019 | 8,16338077 euros |
| 01/05/2019 | 8,18028089 euros |
| 30/04/2019 | 8,18028932 euros |
| 29/04/2019 | 8,17931641 euros |
| 28/04/2019 | 8,16870522 euros |
| 27/04/2019 | 8,16883651 euros |
| 26/04/2019 | 8,16896803 euros |
| 25/04/2019 | 8,16064434 euros |
| 24/04/2019 | 8,16927586 euros |
| 23/04/2019 | 8,1734636 euros |
| 22/04/2019 | 8,16169256 euros |
| 21/04/2019 | 8,16447688 euros |
| 20/04/2019 | 8,16459175 euros |
| 19/04/2019 | 8,16470659 euros |
| 18/04/2019 | 8,16482084 euros |
| 17/04/2019 | 8,14615319 euros |
| 16/04/2019 | 8,15162423 euros |
| 15/04/2019 | 8,14191645 euros |
| 14/04/2019 | 8,14075529 euros |
| 13/04/2019 | 8,14086886 euros |
| 12/04/2019 | 8,14098255 euros |
| 11/04/2019 | 8,14408844 euros |
| 10/04/2019 | 8,14259751 euros |
| 09/04/2019 | 8,13684845 euros |
| 08/04/2019 | 8,14686383 euros |
| 07/04/2019 | 8,14916671 euros |
| 06/04/2019 | 8,14926881 euros |
| 05/04/2019 | 8,14937112 euros |
| 04/04/2019 | 8,14350707 euros |
| 03/04/2019 | 8,14460434 euros |
| 02/04/2019 | 8,12573229 euros |
| 01/04/2019 | 8,11228211 euros |
| 31/03/2019 | 8,08177834 euros |
| 30/03/2019 | 8,08187605 euros |
| 29/03/2019 | 8,08196623 euros |
| 28/03/2019 | 8,05926158 euros |
| 27/03/2019 | 8,05807631 euros |
| 26/03/2019 | 8,05998166 euros |
| 25/03/2019 | 8,0273874 euros |