Fons: SCHRODER ISF US SMALL & MC EQ "C" (EUR)

Data	Valor liquidatiu
01/06/2019	303,0773 euros
31/05/2019	303,0773 euros
30/05/2019	306,3826 euros
29/05/2019	305,1337 euros
28/05/2019	308,8086 euros
27/05/2019	307,673 euros
26/05/2019	307,673 euros
25/05/2019	307,673 euros
24/05/2019	307,673 euros
23/05/2019	310,527 euros
22/05/2019	314,0083 euros
21/05/2019	312,0492 euros
20/05/2019	309,4301 euros
19/05/2019	312,5048 euros
18/05/2019	312,5048 euros
17/05/2019	312,5048 euros
16/05/2019	312,1479 euros
15/05/2019	309,71 euros
14/05/2019	309,9614 euros
13/05/2019	308,9537 euros
12/05/2019	311,6862 euros
11/05/2019	311,6862 euros
10/05/2019	311,6862 euros
09/05/2019	312,3221 euros
08/05/2019	316,1852 euros
07/05/2019	319,6008 euros
06/05/2019	317,9716 euros
05/05/2019	319,6345 euros
04/05/2019	319,6345 euros
03/05/2019	319,6345 euros
02/05/2019	317,4782 euros
01/05/2019	320,0852 euros
30/04/2019	319,6346 euros
29/04/2019	321,3784 euros
28/04/2019	319,0825 euros
27/04/2019	319,0825 euros
26/04/2019	319,0825 euros
25/04/2019	322,7593 euros
24/04/2019	320,1251 euros
23/04/2019	315,4255 euros
22/04/2019	316,0339 euros
21/04/2019	316,0339 euros
20/04/2019	316,0339 euros
19/04/2019	316,0339 euros
18/04/2019	316,0339 euros
17/04/2019	316,1497 euros
16/04/2019	316,483 euros
15/04/2019	315,9277 euros
14/04/2019	314,7118 euros
13/04/2019	314,7118 euros